Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 35.4 | 38.72 | 35.33 | 37.86 | 17,835 | 18,02,83,298.66 | 16,35,356 |
02-Jun-2025 | 37.67 | 38 | 36.7 | 36.83 | 6,872 | 5,14,14,025.39 | 7,08,041 |
03-Jun-2025 | 36.72 | 37.54 | 36.08 | 36.19 | 5,620 | 3,78,73,538.35 | 4,55,535 |
04-Jun-2025 | 36.19 | 37.25 | 35.72 | 36.42 | 7,781 | 4,74,78,586.96 | 3,58,967 |
05-Jun-2025 | 36.59 | 37.48 | 36.3 | 36.55 | 4,571 | 3,08,69,054.06 | 3,36,117 |
06-Jun-2025 | 36.69 | 36.85 | 36.4 | 36.58 | 2,815 | 2,15,02,204.46 | 3,14,621 |
09-Jun-2025 | 36.74 | 37.25 | 36.52 | 36.93 | 3,243 | 2,81,78,097.69 | 3,87,391 |
10-Jun-2025 | 37.11 | 38.48 | 36.98 | 37.8 | 6,650 | 6,29,78,561.58 | 6,51,442 |
11-Jun-2025 | 37.85 | 39.2 | 37.61 | 38.06 | 6,975 | 5,74,87,058.76 | 5,91,302 |
12-Jun-2025 | 38.2 | 38.4 | 37.11 | 37.35 | 4,173 | 2,70,39,980.42 | 2,94,623 |
13-Jun-2025 | 36.77 | 36.98 | 36.2 | 36.55 | 3,864 | 3,17,43,854.3 | 3,49,397 |
16-Jun-2025 | 36.3 | 36.86 | 35.74 | 36.33 | 3,026 | 2,33,56,534.91 | 2,41,065 |
17-Jun-2025 | 36.1 | 36.85 | 35.41 | 35.59 | 4,015 | 2,10,02,196.06 | 2,48,715 |
18-Jun-2025 | 35.59 | 35.77 | 35.06 | 35.26 | 2,410 | 1,34,34,607.98 | 1,69,807 |
19-Jun-2025 | 35.15 | 35.49 | 34.56 | 34.71 | 3,116 | 1,69,60,676.61 | 2,04,563 |
20-Jun-2025 | 34.89 | 35.23 | 34.46 | 34.89 | 2,797 | 1,36,26,289.05 | 1,66,635 |
23-Jun-2025 | 34.75 | 35.28 | 34.37 | 35.02 | 3,318 | 1,72,58,904.31 | 2,08,012 |
24-Jun-2025 | 35.55 | 36 | 35.3 | 35.41 | 2,874 | 1,68,85,048.4 | 2,20,460 |
25-Jun-2025 | 35.54 | 40.11 | 35.45 | 38.32 | 32,738 | 29,78,63,892.52 | 16,89,597 |
26-Jun-2025 | 38.3 | 39 | 37.9 | 38.1 | 5,762 | 5,11,46,814.16 | 5,63,624 |
27-Jun-2025 | 38.1 | 38.52 | 37.26 | 37.49 | 4,574 | 3,38,30,801.03 | 3,16,288 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
