Desco Infratech Ltd

Desco Infratech Ltd Historical Data

NSEBSE

₹220.55

(-1.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	223	230	221.75	229.9	19	52,33,150	23,000
02-Jun-2025	221	227	220	226.3	31	75,84,800	34,000
03-Jun-2025	223	233.85	215	229.95	78	2,13,17,650	95,000
04-Jun-2025	229.95	229.95	223.6	226.9	23	54,20,650	24,000
05-Jun-2025	229.95	229.95	223.25	225	12	31,59,850	14,000
06-Jun-2025	228	232	222.1	228.45	49	1,13,46,900	50,000
09-Jun-2025	224	229	223	224.3	30	1,23,67,350	55,000
10-Jun-2025	226.2	231.95	226.2	230.25	36	82,64,600	36,000
11-Jun-2025	232	238.9	232	233.4	27	68,16,900	29,000
12-Jun-2025	238.4	238.65	231.2	234.25	20	46,94,400	20,000
13-Jun-2025	230	234.95	226.5	232.9	18	41,47,350	18,000
16-Jun-2025	230	235.2	227	231.1	16	36,88,300	16,000
17-Jun-2025	228	235	228	229	27	64,79,750	28,000
18-Jun-2025	229	235	227.05	230.75	35	85,65,000	37,000
19-Jun-2025	233.5	238.25	231	237.5	44	1,08,31,650	46,000
20-Jun-2025	237.25	237.25	232	232.75	7	16,33,700	7,000
23-Jun-2025	232	232	225.55	228.6	14	31,98,800	14,000
24-Jun-2025	230.25	233	217.25	232.7	41	1,05,58,850	46,000
25-Jun-2025	231	231	224.5	227.3	21	47,71,850	21,000
26-Jun-2025	229.9	229.9	215.95	223.6	62	1,77,99,300	81,000
27-Jun-2025	221.5	225	218.2	220.55	28	62,14,600	28,000

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice