Desco Infratech Ltd

Desco Infratech Ltd Historical Data

NSEBSE

₹240

(-1.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	237.25	237.25	232	232.75	7	16,33,700	7,000
23-Jun-2025	232	232	225.55	228.6	14	31,98,800	14,000
24-Jun-2025	230.25	233	217.25	232.7	41	1,05,58,850	46,000
25-Jun-2025	231	231	224.5	227.3	21	47,71,850	21,000
26-Jun-2025	229.9	229.9	215.95	223.6	62	1,77,99,300	81,000
27-Jun-2025	221.5	225	218.2	220.55	28	62,14,600	28,000
30-Jun-2025	220.55	227.7	218	222.7	33	1,35,90,950	61,000
01-Jul-2025	225.75	227	222	224.9	17	55,67,250	25,000
02-Jul-2025	221	228	220	226	33	1,18,12,350	53,000
03-Jul-2025	225.05	230	225	225	14	33,92,750	15,000
04-Jul-2025	225	229.9	222	225	13	29,40,200	13,000
07-Jul-2025	225	230	214.25	221.15	31	71,50,900	32,000
08-Jul-2025	225.4	229.9	220.55	225	17	38,47,100	17,000
09-Jul-2025	222.1	225	222	223	8	17,82,600	8,000
10-Jul-2025	223	228	222	227.9	11	24,80,700	11,000
11-Jul-2025	225	225	222.55	223	10	22,36,000	10,000
14-Jul-2025	225	234.15	223	232.65	45	1,13,80,700	49,000
15-Jul-2025	234	240	234	234	31	75,82,350	32,000
16-Jul-2025	240	245.45	237	239	18	69,69,200	29,000
17-Jul-2025	239	247.5	235	244.8	45	1,12,16,950	46,000
18-Jul-2025	246.9	246.9	240	240	16	39,02,600	16,000

Desco Infratech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice