Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2025 | 38.47 | 39.99 | 36.19 | 36.19 | 3 | 11,465 | 300 |
03-Jul-2025 | 37.98 | 37.99 | 37.98 | 37.99 | 2 | 7,597 | 200 |
04-Jul-2025 | 37.99 | 39.88 | 37.99 | 39.25 | 4 | 15,574 | 400 |
07-Jul-2025 | 41.21 | 41.21 | 41.21 | 41.21 | 5 | 20,605 | 500 |
08-Jul-2025 | 43.25 | 43.25 | 41.21 | 43.25 | 5 | 42,230 | 1,000 |
10-Jul-2025 | 45.41 | 45.41 | 45.41 | 45.41 | 2 | 18,164 | 400 |
11-Jul-2025 | 47.68 | 47.68 | 47.68 | 47.68 | 1 | 4,768 | 100 |
15-Jul-2025 | 50.06 | 50.06 | 50.06 | 50.06 | 5 | 45,054 | 900 |
16-Jul-2025 | 52.56 | 52.56 | 52.56 | 52.56 | 1 | 10,512 | 200 |
17-Jul-2025 | 55.18 | 55.18 | 55.18 | 55.18 | 1 | 16,554 | 300 |
18-Jul-2025 | 57.93 | 57.93 | 57.93 | 57.93 | 1 | 5,793 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.