Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 80.5 | 85.9 | 80.5 | 85.9 | 3 | 3,78,450 | 4,500 |
23-Jun-2025 | 83.05 | 90 | 83.05 | 86.45 | 9 | 22,88,175 | 27,000 |
24-Jun-2025 | 90.5 | 90.75 | 90.5 | 90.7 | 3 | 10,88,550 | 12,000 |
25-Jun-2025 | 91 | 91 | 90.25 | 90.45 | 5 | 6,80,475 | 7,500 |
26-Jun-2025 | 92 | 92.25 | 92 | 92.25 | 4 | 5,52,750 | 6,000 |
27-Jun-2025 | 94.05 | 94.05 | 94 | 94.05 | 4 | 5,64,225 | 6,000 |
30-Jun-2025 | 92.2 | 92.2 | 92.2 | 92.2 | 1 | 2,76,600 | 3,000 |
01-Jul-2025 | 92.2 | 94 | 90.35 | 94 | 12 | 80,09,700 | 88,500 |
02-Jul-2025 | 95.85 | 95.85 | 95.85 | 95.85 | 1 | 1,43,775 | 1,500 |
03-Jul-2025 | 97.75 | 97.75 | 97.75 | 97.75 | 6 | 8,79,750 | 9,000 |
07-Jul-2025 | 99.7 | 99.7 | 99.7 | 99.7 | 4 | 5,98,200 | 6,000 |
08-Jul-2025 | 101.65 | 101.65 | 101.65 | 101.65 | 4 | 9,14,850 | 9,000 |
09-Jul-2025 | 103.65 | 103.65 | 103.65 | 103.65 | 4 | 6,21,900 | 6,000 |
10-Jul-2025 | 105.7 | 105.7 | 105.7 | 105.7 | 4 | 7,92,750 | 7,500 |
11-Jul-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 6 | 9,70,200 | 9,000 |
14-Jul-2025 | 109.9 | 109.95 | 109.85 | 109.85 | 9 | 16,48,875 | 15,000 |
15-Jul-2025 | 112 | 112 | 112 | 112 | 6 | 10,08,000 | 9,000 |
16-Jul-2025 | 114.2 | 114.2 | 114.2 | 114.2 | 1 | 1,71,300 | 1,500 |
17-Jul-2025 | 116.45 | 116.45 | 116.45 | 116.45 | 5 | 10,48,050 | 9,000 |
18-Jul-2025 | 114.15 | 114.15 | 114.15 | 114.15 | 2 | 3,42,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.