Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹111.65

(-1.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	109.49	109.49	104	104.66	2,138	51,15,507.97	23,251
20-Jun-2025	104.71	106.86	104.6	105.9	922	15,35,017.6	7,660
23-Jun-2025	107.5	110.04	105.25	106.35	1,186	40,36,525.7	15,910
24-Jun-2025	108.59	109.59	105.54	105.97	1,079	42,80,809.43	27,524
25-Jun-2025	107.99	109.4	106.11	107.38	808	28,12,187.73	10,826
26-Jun-2025	109.11	109.9	107.16	108.26	999	29,28,163.93	11,123
27-Jun-2025	109.3	110.2	108	108.41	1,320	26,72,743.1	12,229
30-Jun-2025	109.83	114.9	108.33	112.93	2,435	84,19,846.22	38,974
01-Jul-2025	114.72	123.2	110.5	120.08	7,768	4,99,48,270.72	1,52,276
02-Jul-2025	121	125.9	117.9	120.77	5,245	2,34,22,126.28	70,202
03-Jul-2025	120.7	124	118.15	122.14	3,926	1,62,25,544.42	57,912
04-Jul-2025	122.14	124	118.8	120.18	3,367	1,39,29,332.93	41,012
07-Jul-2025	120.96	123.8	117.1	117.53	1,596	51,60,956.93	25,311
08-Jul-2025	117.53	119.49	115.21	116.23	1,430	49,29,001.35	18,338
09-Jul-2025	117.11	118.82	116.83	117.18	999	22,44,827.49	11,660
10-Jul-2025	118.35	119.74	114.35	116.07	1,345	33,53,374.81	14,843
11-Jul-2025	115.1	117.06	113	113.21	1,447	47,77,750.42	23,095
14-Jul-2025	113.77	114.86	111.96	112.67	1,189	22,01,029.5	10,082
15-Jul-2025	114.5	115	112.02	113.39	1,250	27,85,581.34	11,881
16-Jul-2025	115	115	112.91	113.93	1,026	36,13,042.56	19,364
17-Jul-2025	115.8	115.8	113.2	113.53	941	31,70,035.19	17,312
18-Jul-2025	115.7	115.7	111	111.65	1,302	29,39,181.74	15,714

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice