Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 9.08 | 9.08 | 9.02 | 9.02 | 7 | 6,984 | 773 |
25-Jun-2025 | 9.47 | 9.47 | 9.29 | 9.29 | 5 | 5,218 | 552 |
26-Jun-2025 | 9.02 | 9.02 | 8.98 | 8.98 | 2 | 3,600 | 400 |
27-Jun-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 2 | 960 | 102 |
30-Jun-2025 | 9.02 | 9.02 | 9.01 | 9.01 | 6 | 7,298 | 810 |
01-Jul-2025 | 8.56 | 9.1 | 8.56 | 8.91 | 5 | 5,166 | 578 |
02-Jul-2025 | 8.91 | 8.91 | 8.9 | 8.9 | 11 | 7,645 | 859 |
03-Jul-2025 | 9.19 | 9.19 | 8.61 | 8.61 | 25 | 25,436 | 2,000 |
04-Jul-2025 | 9.03 | 9.03 | 8.61 | 8.61 | 6 | 14,638 | 1,700 |
07-Jul-2025 | 8.62 | 8.89 | 8.62 | 8.89 | 4 | 4,262 | 489 |
08-Jul-2025 | 8.45 | 8.84 | 8.45 | 8.53 | 8 | 5,253 | 595 |
10-Jul-2025 | 8.53 | 8.79 | 8.11 | 8.79 | 12 | 11,744 | 911 |
11-Jul-2025 | 8.79 | 9.2 | 8.79 | 9.2 | 4 | 3,609 | 406 |
14-Jul-2025 | 9.2 | 9.2 | 8.74 | 8.74 | 12 | 84,255 | 7,804 |
15-Jul-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 612 | 70 |
16-Jul-2025 | 8.71 | 8.99 | 8.41 | 8.53 | 7 | 4,183 | 394 |
17-Jul-2025 | 8.55 | 8.55 | 8.53 | 8.53 | 10 | 3,089 | 303 |
18-Jul-2025 | 8.53 | 8.9 | 8.53 | 8.55 | 6 | 7,697 | 898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.