Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 138 | 138 | 138 | 138 | 1 | 138 | 1 |
24-Jun-2025 | 135.25 | 135.25 | 135.25 | 135.25 | 4 | 1,217 | 9 |
25-Jun-2025 | 132.55 | 132.55 | 132.55 | 132.55 | 1 | 132 | 1 |
26-Jun-2025 | 129.9 | 131.9 | 129.9 | 131.9 | 15 | 1,61,241 | 1,223 |
27-Jun-2025 | 131.9 | 134.5 | 131.8 | 134.5 | 10 | 40,988 | 310 |
30-Jun-2025 | 134.5 | 137.15 | 134.5 | 137.15 | 8 | 41,069 | 302 |
01-Jul-2025 | 139.85 | 139.85 | 139.85 | 139.85 | 6 | 19,159 | 137 |
02-Jul-2025 | 137.1 | 142.6 | 137.1 | 142.6 | 8 | 1,27,214 | 896 |
03-Jul-2025 | 144.9 | 145.45 | 144.9 | 145.45 | 9 | 72,740 | 502 |
04-Jul-2025 | 145.45 | 148.35 | 142.55 | 148.35 | 14 | 1,44,528 | 983 |
07-Jul-2025 | 151.3 | 151.3 | 151.3 | 151.3 | 9 | 78,373 | 518 |
08-Jul-2025 | 153.9 | 154.3 | 150 | 154.3 | 12 | 1,10,757 | 723 |
09-Jul-2025 | 157.35 | 157.35 | 155 | 157.35 | 19 | 4,09,777 | 2,619 |
10-Jul-2025 | 160.45 | 160.45 | 160.45 | 160.45 | 19 | 1,18,733 | 740 |
11-Jul-2025 | 163.65 | 163.65 | 163.65 | 163.65 | 22 | 3,57,411 | 2,184 |
14-Jul-2025 | 166.9 | 166.9 | 160.4 | 160.4 | 20 | 4,19,325 | 2,547 |
15-Jul-2025 | 157.2 | 157.2 | 157.2 | 157.2 | 5 | 27,195 | 173 |
16-Jul-2025 | 154.1 | 160.1 | 154.1 | 160.1 | 23 | 3,02,517 | 1,933 |
17-Jul-2025 | 160.1 | 163.3 | 160.1 | 163.3 | 11 | 5,52,440 | 3,383 |
18-Jul-2025 | 166.55 | 166.55 | 160.05 | 166.55 | 20 | 2,07,112 | 1,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.