Dhani Services

Dhani Services Ltd Historical Data

NSEBSE

₹68.28

(-1.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	59.3	61.27	59.13	59.53	15,342	18,82,70,505.92	10,98,511
02-Jun-2025	59.49	61.36	58.6	59.54	18,754	15,44,51,957.72	9,19,756
03-Jun-2025	60	60.65	58.7	59.03	14,173	11,13,50,592.84	6,51,251
04-Jun-2025	59.01	59.3	57.52	58.29	17,121	13,30,46,218.53	7,85,961
05-Jun-2025	58.45	60.3	57.75	58.15	14,214	13,14,50,324.41	9,17,449
06-Jun-2025	58.45	63.33	58.23	60.97	37,907	43,19,53,727.85	24,31,933
09-Jun-2025	61.35	62.5	60.57	61.7	19,645	22,39,99,917.59	16,36,283
10-Jun-2025	62	65.42	62	62.13	34,907	48,71,26,272.2	30,98,319
11-Jun-2025	62.44	72.59	62.13	71.09	1,17,870	2,05,15,42,711.07	86,23,778
12-Jun-2025	71.85	73.4	67.01	68.23	72,632	1,22,68,15,925.44	43,33,981
13-Jun-2025	67	76.48	66.52	73.96	1,31,626	2,26,93,54,811.64	56,26,067
16-Jun-2025	74.05	75.5	70.65	72.02	40,242	58,00,15,839.86	23,13,005
17-Jun-2025	71.69	75.4	69.9	70.44	52,267	76,75,51,310.01	24,54,980
18-Jun-2025	70.84	71.7	67.92	68.41	32,234	45,34,24,504.61	17,46,796
19-Jun-2025	68.7	69.8	65.25	66.16	32,624	41,52,92,019.73	16,50,040
20-Jun-2025	66	68.68	65.01	65.46	54,362	65,06,69,364.48	38,40,644
23-Jun-2025	65.5	67.96	65.46	66.74	27,829	40,15,33,429.22	14,41,512
24-Jun-2025	68	68.49	64.6	65.45	30,413	39,06,19,912.06	24,33,945
25-Jun-2025	66	70.82	65.68	69.53	54,166	86,95,61,282.95	33,45,826
26-Jun-2025	69.87	70.79	68.4	69.22	24,040	27,29,89,607.8	11,62,872
27-Jun-2025	69.48	70.01	68.07	68.28	12,592	15,95,06,222.26	9,57,132

Dhani Services: Related NEWS

No Record Found

Invest wise with Expert advice