Dhanlaxmi Cotex

Dhanlaxmi Cotex Ltd Historical Data

NSEBSE

₹174

(-1.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	176	176	176	176	7	9,680	55
20-Jun-2025	179.5	179.5	179.5	179.5	2	2,692	15
23-Jun-2025	178	178	175.95	175.95	3	1,585	9
24-Jun-2025	172.45	172.45	172.45	172.45	5	4,656	27
25-Jun-2025	172.45	172.45	169.05	169.05	6	4,233	25
26-Jun-2025	169.05	169.05	165.7	165.7	5	12,933	77
27-Jun-2025	165.7	165.7	165.7	165.7	6	1,491	9
30-Jun-2025	165.7	166	161	163.85	10	16,414	99
01-Jul-2025	167.15	172	155.7	167.9	14	35,266	210
02-Jul-2025	159.55	167.9	159.55	159.55	4	12,064	73
03-Jul-2025	159.55	159.55	159.55	159.55	3	1,116	7
04-Jul-2025	159.55	159.55	159.55	159.55	4	1,755	11
07-Jul-2025	159.55	159.55	159	159.55	4	16,910	106
08-Jul-2025	156.25	156.25	151.6	152.4	2	914	6
09-Jul-2025	153.9	160	144.8	144.8	10	23,012	153
10-Jul-2025	145	145	145	145	1	1,305	9
11-Jul-2025	146.15	146.85	146.15	146.15	9	7,330	50
14-Jul-2025	153	153	153	153	1	1,530	10
15-Jul-2025	160	160.65	160	160.65	6	12,363	77
16-Jul-2025	167.95	168.65	167.95	168.65	6	9,742	58
17-Jul-2025	176.95	177.05	176.95	177.05	10	11,149	63
18-Jul-2025	180.55	180.55	174	174	9	3,538	20

Dhanlaxmi Cotex: Related NEWS

No Record Found

Invest wise with Expert advice