Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 51.75 | 55 | 51.75 | 53.15 | 21 | 24,45,700 | 38,000 |
03-Jun-2025 | 53.15 | 53.95 | 53.15 | 53.9 | 5 | 5,36,700 | 10,000 |
04-Jun-2025 | 53.9 | 53.9 | 52.25 | 52.25 | 8 | 8,39,500 | 14,000 |
05-Jun-2025 | 53 | 54.45 | 53 | 53.7 | 7 | 7,54,100 | 12,000 |
06-Jun-2025 | 53.65 | 55 | 52.8 | 53.5 | 9 | 9,61,900 | 14,000 |
09-Jun-2025 | 55.4 | 55.4 | 54.9 | 54.9 | 2 | 2,20,600 | 4,000 |
10-Jun-2025 | 53.2 | 53.5 | 53 | 53.5 | 5 | 5,31,900 | 8,000 |
11-Jun-2025 | 56 | 56 | 50 | 53 | 10 | 10,58,900 | 16,000 |
12-Jun-2025 | 53 | 53.1 | 52.7 | 53.1 | 4 | 4,23,600 | 4,000 |
13-Jun-2025 | 52.95 | 54.95 | 52.95 | 54.95 | 4 | 4,27,800 | 6,000 |
16-Jun-2025 | 48 | 56.8 | 48 | 56.8 | 2 | 2,09,600 | 2,000 |
17-Jun-2025 | 52.55 | 54.9 | 51.15 | 53.85 | 11 | 11,62,500 | 14,000 |
18-Jun-2025 | 53.85 | 53.85 | 46 | 47.9 | 61 | 65,54,000 | 98,000 |
19-Jun-2025 | 47.9 | 50.65 | 47.55 | 50.45 | 17 | 16,74,500 | 28,000 |
20-Jun-2025 | 50.35 | 50.8 | 49.1 | 49.35 | 8 | 7,98,300 | 14,000 |
24-Jun-2025 | 48 | 48.95 | 47.2 | 47.2 | 11 | 10,52,600 | 14,000 |
25-Jun-2025 | 49.8 | 49.8 | 45 | 47.85 | 13 | 13,14,400 | 26,000 |
26-Jun-2025 | 48.15 | 48.15 | 47 | 47 | 2 | 1,90,300 | 4,000 |
27-Jun-2025 | 47.3 | 48.85 | 47.3 | 48.8 | 6 | 5,75,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.