Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 48 | 48.95 | 47.2 | 47.2 | 11 | 10,52,600 | 14,000 |
25-Jun-2025 | 49.8 | 49.8 | 45 | 47.85 | 13 | 13,14,400 | 26,000 |
26-Jun-2025 | 48.15 | 48.15 | 47 | 47 | 2 | 1,90,300 | 4,000 |
27-Jun-2025 | 47.3 | 48.85 | 47.3 | 48.8 | 6 | 5,75,300 | 12,000 |
30-Jun-2025 | 47.3 | 48.9 | 47.25 | 48.35 | 12 | 11,46,500 | 18,000 |
01-Jul-2025 | 48.05 | 48.85 | 48 | 48.85 | 3 | 2,89,800 | 4,000 |
02-Jul-2025 | 48.65 | 48.7 | 47.75 | 47.95 | 9 | 8,69,900 | 16,000 |
03-Jul-2025 | 48.05 | 49.7 | 48.05 | 48.55 | 24 | 50,53,800 | 96,000 |
04-Jul-2025 | 49 | 49.2 | 48.8 | 49 | 4 | 3,92,000 | 8,000 |
07-Jul-2025 | 53.5 | 53.5 | 52.45 | 52.45 | 2 | 2,11,900 | 4,000 |
08-Jul-2025 | 52.45 | 52.45 | 48.6 | 50 | 6 | 6,07,000 | 8,000 |
10-Jul-2025 | 50.1 | 50.1 | 49.5 | 49.5 | 3 | 3,99,200 | 8,000 |
11-Jul-2025 | 50 | 50 | 50 | 50 | 1 | 21,00,000 | 42,000 |
14-Jul-2025 | 50 | 50.05 | 48.5 | 48.5 | 4 | 3,96,300 | 8,000 |
15-Jul-2025 | 49.15 | 50.1 | 49.15 | 50.1 | 2 | 1,98,500 | 2,000 |
17-Jul-2025 | 51.5 | 51.5 | 50 | 50.95 | 7 | 30,15,800 | 58,000 |
18-Jul-2025 | 51.45 | 51.75 | 50.25 | 50.25 | 10 | 11,19,800 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.