Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 19.8 | 21.85 | 19.8 | 21.85 | 2 | 3,515 | 161 |
23-Jun-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1 | 1,097 | 50 |
24-Jun-2025 | 21.95 | 22.1 | 21.95 | 22 | 8 | 90,379 | 4,103 |
25-Jun-2025 | 23 | 23 | 22.75 | 22.75 | 5 | 15,651 | 681 |
26-Jun-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 910 | 40 |
27-Jun-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 3 | 18,495 | 813 |
30-Jun-2025 | 22.75 | 23 | 22.75 | 22.75 | 7 | 12,625 | 550 |
01-Jul-2025 | 22.75 | 23.84 | 22.75 | 22.75 | 9 | 20,055 | 858 |
02-Jul-2025 | 22.75 | 22.75 | 21.62 | 21.62 | 3 | 841 | 38 |
04-Jul-2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1 | 237 | 11 |
07-Jul-2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1 | 648 | 30 |
08-Jul-2025 | 20.54 | 20.54 | 20.54 | 20.54 | 3 | 1,129 | 55 |
09-Jul-2025 | 19.52 | 19.52 | 19.52 | 19.52 | 11 | 39,215 | 2,009 |
11-Jul-2025 | 20.49 | 20.49 | 19.8 | 20.2 | 3 | 8,414 | 411 |
14-Jul-2025 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 101 | 5 |
15-Jul-2025 | 20.2 | 20.2 | 19.5 | 20 | 10 | 30,070 | 1,506 |
16-Jul-2025 | 20 | 20 | 20 | 20 | 2 | 3,320 | 166 |
17-Jul-2025 | 20.05 | 20.05 | 20 | 20 | 6 | 20,240 | 810 |
18-Jul-2025 | 19 | 19 | 19 | 19 | 2 | 589 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.