Dhatre Udyog

Dhatre Udyog Ltd Historical Data

NSEBSE

₹7.14

(-0.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	8.34	8.67	8.1	8.22	275	4,49,625	43,515
20-Jun-2025	8.4	8.4	8.1	8.15	276	4,16,870	49,119
23-Jun-2025	8.32	8.32	8	8.07	336	6,58,002	77,358
24-Jun-2025	8.09	8.34	7.92	8.07	333	21,43,546	2,50,543
25-Jun-2025	8.29	8.29	7.99	8	412	85,09,863	10,52,610
26-Jun-2025	7.99	8.1	7.85	7.89	383	31,83,910	3,99,282
27-Jun-2025	8.05	8.2	7.89	8.04	322	22,59,434	2,70,502
30-Jun-2025	7.85	8.2	7.75	7.78	680	34,52,626	4,05,946
01-Jul-2025	7.94	8.09	7.83	7.93	374	7,38,789	69,156
02-Jul-2025	7.93	7.94	7.7	7.86	383	5,86,061	68,510
03-Jul-2025	7.95	7.95	7.74	7.77	384	15,77,391	1,92,814
04-Jul-2025	7.94	7.94	7.71	7.76	357	7,75,958	89,643
07-Jul-2025	7.8	7.98	7.68	7.71	376	9,13,715	1,08,715
08-Jul-2025	7.74	7.8	7.65	7.69	286	7,05,303	71,468
09-Jul-2025	7.77	7.77	7.51	7.61	326	6,61,893	65,158
10-Jul-2025	7.64	7.7	7.08	7.45	446	7,71,340	81,141
11-Jul-2025	7.32	7.5	7.32	7.45	353	8,43,943	1,08,456
14-Jul-2025	7.58	7.58	7.2	7.37	578	12,84,821	1,62,132
15-Jul-2025	7.54	7.54	7	7.37	474	10,34,968	1,20,735
16-Jul-2025	7.4	7.45	7.2	7.23	470	11,31,588	1,35,738
17-Jul-2025	7.17	7.3	7.15	7.19	400	10,51,170	1,39,365
18-Jul-2025	7.15	7.24	7.07	7.14	370	8,13,312	1,00,104

Dhatre Udyog: Related NEWS

No Record Found

Invest wise with Expert advice