Dhoot Indl.Fin

Dhoot Industrial Finance Ltd Historical Data

NSEBSE

₹291.35

(-2.56%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	238	242.5	235.95	240	30	3,62,798	1,416
23-Jun-2025	240	240	236	236.8	14	1,75,514	741
24-Jun-2025	247	247	236.1	237.2	48	6,90,841	2,540
25-Jun-2025	236.2	245	236.05	237.6	66	3,27,908	913
26-Jun-2025	239	245	236.05	244.35	29	1,24,931	448
27-Jun-2025	249.6	249.6	230.05	241.3	137	6,29,742	1,722
30-Jun-2025	239	248	238	243.8	32	1,63,381	616
01-Jul-2025	243.8	255	238	242.85	62	3,36,908	1,307
02-Jul-2025	242.85	249	238.3	248.75	29	79,824	308
03-Jul-2025	251	259.35	250.1	253.75	85	15,55,108	5,230
04-Jul-2025	255	263	250.6	254.3	56	4,88,714	1,547
07-Jul-2025	260	270	258.95	264.75	44	5,33,576	1,977
08-Jul-2025	267.5	271	267.5	270	82	20,79,591	6,372
09-Jul-2025	277	277	271.95	274.55	82	15,65,556	5,266
10-Jul-2025	278.95	287.7	275.75	279.35	104	12,70,197	4,017
11-Jul-2025	286.45	286.9	280.6	282.75	34	5,72,104	1,794
14-Jul-2025	282.75	290	281.6	287.1	56	9,22,208	2,612
15-Jul-2025	289.85	294.9	285	291.8	65	4,80,513	1,617
16-Jul-2025	296.3	305	293.15	294.1	72	5,10,457	1,515
17-Jul-2025	304	304	295	299	27	2,17,419	734
18-Jul-2025	296.05	298.9	284.65	291.35	59	2,66,325	680

Dhoot Indl.Fin: Related NEWS

No Record Found

Invest wise with Expert advice