Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 248.9 | 249.15 | 245 | 249.15 | 41 | 4,71,679 | 1,671 |
03-Jun-2025 | 249.15 | 249.15 | 240 | 246.35 | 62 | 4,67,305 | 1,713 |
04-Jun-2025 | 246.5 | 246.5 | 240 | 246.4 | 19 | 1,65,031 | 682 |
05-Jun-2025 | 254.95 | 254.95 | 241.2 | 245.85 | 37 | 1,62,209 | 572 |
06-Jun-2025 | 245.85 | 254.95 | 240 | 240.95 | 55 | 5,09,285 | 2,063 |
09-Jun-2025 | 242.5 | 254 | 241 | 245 | 113 | 8,65,769 | 2,363 |
10-Jun-2025 | 245 | 247.8 | 238 | 246.4 | 65 | 5,29,703 | 1,671 |
11-Jun-2025 | 248.95 | 248.95 | 245 | 248 | 29 | 2,49,034 | 1,009 |
12-Jun-2025 | 248 | 248 | 243.85 | 245.7 | 8 | 40,624 | 108 |
13-Jun-2025 | 245.7 | 245.7 | 240 | 242.85 | 25 | 2,32,854 | 678 |
16-Jun-2025 | 243 | 247 | 239 | 246.9 | 21 | 88,237 | 318 |
17-Jun-2025 | 247 | 247 | 236.3 | 241.2 | 32 | 1,44,286 | 584 |
18-Jun-2025 | 236 | 246.95 | 236 | 241.6 | 27 | 59,741 | 235 |
19-Jun-2025 | 241.6 | 245 | 236 | 237.2 | 29 | 1,30,217 | 514 |
20-Jun-2025 | 238 | 242.5 | 235.95 | 240 | 30 | 3,62,798 | 1,416 |
23-Jun-2025 | 240 | 240 | 236 | 236.8 | 14 | 1,75,514 | 741 |
24-Jun-2025 | 247 | 247 | 236.1 | 237.2 | 48 | 6,90,841 | 2,540 |
25-Jun-2025 | 236.2 | 245 | 236.05 | 237.6 | 66 | 3,27,908 | 913 |
26-Jun-2025 | 239 | 245 | 236.05 | 244.35 | 29 | 1,24,931 | 448 |
27-Jun-2025 | 249.6 | 249.6 | 230.05 | 241.3 | 137 | 6,29,742 | 1,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.