Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,484.6

(-1.95%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,430	1,462	1,430	1,442	131	8,43,231.7	360
24-Jun-2025	1,474.6	1,481.5	1,451.3	1,453.2	163	10,57,886.4	467
25-Jun-2025	1,461	1,495	1,440.2	1,484.6	257	24,44,628.4	986
26-Jun-2025	1,499	1,530	1,475.7	1,517.9	220	24,29,396.5	1,305
27-Jun-2025	1,518	1,523.8	1,480.1	1,499	329	20,14,898.3	704
30-Jun-2025	1,499	1,511	1,475	1,489	239	23,85,120.8	1,162
01-Jul-2025	1,520	1,520	1,475.2	1,483.4	301	16,95,803.9	622
02-Jul-2025	1,501.2	1,501.2	1,479.9	1,486.4	272	13,49,694.4	630
03-Jul-2025	1,482.1	1,499.7	1,476.9	1,489.3	101	10,28,775.7	498
04-Jul-2025	1,475.6	1,517	1,475.6	1,503.3	200	11,26,396.2	464
07-Jul-2025	1,512.7	1,528.8	1,502.1	1,517.1	164	15,65,124.8	792
08-Jul-2025	1,518	1,519.7	1,487	1,490	205	11,73,285.2	465
09-Jul-2025	1,503.4	1,503.4	1,460	1,472.8	219	11,16,796.9	501
10-Jul-2025	1,472.8	1,499.3	1,472.8	1,487.2	131	8,08,966.8	331
11-Jul-2025	1,509	1,509	1,460	1,473.1	141	9,93,885.6	358
14-Jul-2025	1,490.2	1,490.2	1,460	1,469	153	13,85,841.2	636
15-Jul-2025	1,486.8	1,510.9	1,478.1	1,494.5	177	12,12,934.6	447
16-Jul-2025	1,497	1,509	1,462.2	1,493.8	289	80,23,081.6	2,704
17-Jul-2025	1,483.1	1,520	1,483.1	1,512.7	308	31,33,183.5	1,695
18-Jul-2025	1,502.5	1,520	1,483.3	1,514.2	172	8,27,517.4	391
21-Jul-2025	1,513.6	1,514.4	1,481.5	1,484.6	289	21,77,465.5	886

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice