Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹345.95

(0.80%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	332.4	333.7	327.85	330.2	1,155	90,49,090.7	14,625
02-Jun-2025	326.9	339.25	326.5	334.2	2,034	1,45,28,702.15	23,131
03-Jun-2025	335.05	339	330.55	332.75	1,588	71,28,507.15	10,766
04-Jun-2025	334.2	336.95	333.7	335	604	59,27,461.85	12,011
05-Jun-2025	336.95	341.45	333	334.2	867	70,18,119.5	14,361
06-Jun-2025	334	348.5	332.95	338.7	1,909	1,52,23,884.25	21,617
09-Jun-2025	338.7	346.5	338.05	342.05	1,672	1,36,58,700.25	18,715
10-Jun-2025	343	344.45	336.45	339.55	1,154	1,05,43,706.75	19,842
11-Jun-2025	339.05	346.9	336.35	338.8	1,473	1,35,63,082.9	19,222
12-Jun-2025	340.95	343.5	335	337.9	1,535	1,08,32,708.45	11,213
13-Jun-2025	335	337.25	329.25	332.05	1,661	1,14,76,710.15	12,674
16-Jun-2025	334.9	334.9	326.05	333.35	1,400	78,25,264.7	10,060
17-Jun-2025	334.5	338.15	330.5	333.5	939	59,05,371.25	7,231
18-Jun-2025	330.25	335.25	328.7	330.15	1,065	87,17,702.05	14,203
19-Jun-2025	330.2	333.4	325.35	331.75	1,282	57,52,926.05	9,261
20-Jun-2025	333.2	335.9	330.8	333.9	798	49,69,808.2	7,128
23-Jun-2025	328.95	335	328.95	333.75	859	49,53,879.25	7,766
24-Jun-2025	336.65	349.4	334.25	345.1	2,282	1,62,46,970.95	26,276
25-Jun-2025	346	347.15	343.6	344.5	626	55,30,027.65	11,302
26-Jun-2025	345.35	348.2	341	343.2	801	71,67,282.9	9,863
27-Jun-2025	346.65	348.75	343.3	345.95	1,238	66,32,403.4	10,732

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice