Dhyaani Trade

Dhyaani Tradeventtures Ltd Historical Data

NSEBSE

₹12.95

(-0.77%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	13.33	13.4	12.35	12.35	23	11,36,604	89,600
03-Jun-2025	12.69	12.69	11.74	12.27	10	4,64,828	39,200
04-Jun-2025	11.73	12.33	11.66	11.66	10	3,61,312	30,800
05-Jun-2025	12.05	12.05	11.08	11.15	19	10,92,616	98,000
06-Jun-2025	11.66	11.7	11.01	11.33	44	17,41,348	1,51,200
09-Jun-2025	11.7	11.7	11.06	11.5	9	2,83,948	25,200
10-Jun-2025	11.75	11.75	11.12	11.61	7	2,21,900	19,600
11-Jun-2025	11.47	11.85	11.05	11.6	18	7,04,788	61,600
12-Jun-2025	11.7	12.18	11.34	12.18	32	20,80,148	1,73,600
13-Jun-2025	12.6	12.6	12.5	12.5	11	5,61,120	44,800
16-Jun-2025	12.96	12.96	12.33	12.35	7	3,21,888	25,200
17-Jun-2025	12.79	12.8	11.98	12.31	31	16,26,912	67,200
18-Jun-2025	12.44	12.44	11.7	11.7	19	6,97,844	33,600
19-Jun-2025	11.85	12.04	11.85	12.04	2	66,892	5,600
20-Jun-2025	11.45	11.87	11.44	11.52	8	5,14,024	36,400
23-Jun-2025	11.86	12.04	11.18	12.04	14	7,34,272	47,600
24-Jun-2025	11.77	12.62	11.6	12.21	23	15,57,360	70,000
25-Jun-2025	12.49	12.8	12.4	12.8	6	2,46,876	14,000
26-Jun-2025	13.36	13.36	12.48	13.05	13	5,09,012	33,600
27-Jun-2025	12.95	12.95	12.95	12.95	1	36,260	2,800

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice