Dhyaani Trade

Dhyaani Tradeventtures Ltd Historical Data

NSEBSE

₹13.6

(-4.49%)

Jul 21, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	11.86	12.04	11.18	12.04	14	7,34,272	47,600
24-Jun-2025	11.77	12.62	11.6	12.21	23	15,57,360	70,000
25-Jun-2025	12.49	12.8	12.4	12.8	6	2,46,876	14,000
26-Jun-2025	13.36	13.36	12.48	13.05	13	5,09,012	33,600
27-Jun-2025	12.95	12.95	12.95	12.95	1	36,260	2,800
30-Jun-2025	13	13	13	13	1	36,400	2,800
01-Jul-2025	13.14	13.14	13.14	13.14	1	36,792	2,800
02-Jul-2025	12.57	13.38	12.57	12.61	3	1,45,432	8,400
03-Jul-2025	13.17	13.17	12.8	12.8	4	1,45,656	5,600
04-Jul-2025	13.15	13.15	13.15	13.15	1	36,820	2,800
07-Jul-2025	13.45	13.45	13.45	13.45	1	37,660	2,800
08-Jul-2025	13.95	13.95	13	13.49	4	1,49,632	5,600
09-Jul-2025	13.75	13.97	13.4	13.76	5	1,90,792	8,400
10-Jul-2025	13.6	13.98	13.6	13.8	16	11,57,240	81,200
11-Jul-2025	13.89	14.39	13.89	14.08	8	3,14,468	16,800
14-Jul-2025	14.54	14.54	13.49	13.6	7	2,73,056	14,000
15-Jul-2025	13.83	13.83	13.75	13.75	2	77,224	2,800
16-Jul-2025	13.87	13.87	13.07	13.6	18	6,73,232	28,000
17-Jul-2025	14.1	14.1	14.1	14.1	1	39,480	2,800
18-Jul-2025	13.6	14.5	13.4	14.24	17	6,57,384	25,200

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice