Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹434.6

(1.99%)

Jun 30, 2025|03:19:59 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	376.3	377.45	361.2	363.9	714	24,74,141.9	5,196
03-Jun-2025	368.15	375.15	360.1	362.2	428	10,74,721.2	1,980
04-Jun-2025	367.65	367.65	356.8	359.15	292	8,80,134.3	1,690
05-Jun-2025	359.15	369.2	359.15	364.85	247	16,31,647.55	3,873
06-Jun-2025	371.9	371.9	357.05	362.4	301	11,16,616.4	2,129
09-Jun-2025	366.9	374.9	354.3	370.4	783	30,86,586.1	4,941
10-Jun-2025	369.45	417.25	368.55	395.4	2,699	1,10,38,693.85	10,704
11-Jun-2025	398.7	402.45	385	389.8	775	29,53,641.9	5,096
12-Jun-2025	393.4	400	387	390.3	433	15,23,735.35	2,295
13-Jun-2025	384.45	390	380.05	382.3	289	15,50,252	2,899
16-Jun-2025	388	388	371	373.95	424	18,19,334.1	3,421
17-Jun-2025	368.35	387	368.35	377.1	484	25,45,222.1	4,135
18-Jun-2025	382.75	383.8	369.35	377.6	655	53,12,655.05	4,630
19-Jun-2025	383.25	387.2	370	373.1	751	23,82,331.6	3,588
20-Jun-2025	376.15	385	372.55	379.65	490	12,96,312.35	2,055
23-Jun-2025	373.95	417	373.95	401.9	1,506	72,34,961.85	8,763
24-Jun-2025	404.9	415	392.3	400.8	1,048	30,88,450.25	4,030
25-Jun-2025	399.95	453.75	399.95	429.3	3,600	1,90,45,356.75	18,421
26-Jun-2025	435.75	453.9	433	442	1,928	94,91,144.05	10,891
27-Jun-2025	436.1	445.5	420	426.1	987	27,64,052	3,323

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice