Diamond Power

Diamond Power Infrastructure Ltd Historical Data

NSEBSE

₹168.86

(-3.85%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	100.9	104.75	100.85	103.74	12,349	53,73,98,837.55	27,46,015
23-Jun-2025	102.6	107.6	101.67	106.95	15,474	62,82,84,886.28	26,90,118
24-Jun-2025	108.01	110.94	107.2	109.9	18,041	63,30,23,104.82	29,00,462
25-Jun-2025	110.49	118.8	110.49	116.62	33,341	1,35,05,16,289.94	50,44,512
26-Jun-2025	118	128.28	117.2	128.28	37,013	2,12,96,40,817.44	49,86,342
27-Jun-2025	131	132.1	127.29	129.43	27,264	77,98,73,796.83	20,54,512
30-Jun-2025	130	142.37	129.59	138.23	48,607	2,91,36,75,567.07	62,60,815
01-Jul-2025	137.85	142	136.15	138.21	25,949	1,04,09,91,916.89	18,91,763
02-Jul-2025	138.32	141	136.72	138.98	19,971	88,10,15,868.91	15,94,935
03-Jul-2025	139.99	143.4	138.25	139	15,581	59,56,35,277.44	10,32,302
04-Jul-2025	139.86	141.2	138.32	139.48	10,878	38,51,12,527.42	8,28,892
07-Jul-2025	140.4	146.45	139.91	145.25	22,612	1,33,97,92,136.17	22,39,525
08-Jul-2025	146.85	149.9	143.51	147.46	33,848	1,21,14,70,997.28	20,61,102
09-Jul-2025	149.4	154.83	149.4	154.77	19,708	1,17,70,92,231.33	28,85,863
10-Jul-2025	157.85	162.5	155.52	161.98	21,455	1,04,83,77,106.61	19,71,520
11-Jul-2025	161.83	167.2	156.05	164.89	31,973	1,24,57,31,384.63	21,22,925
14-Jul-2025	165.64	169	162.2	164.74	14,138	45,45,72,696.28	11,99,890
15-Jul-2025	165.49	172.97	165.49	172.92	17,759	1,03,59,54,567.71	25,95,690
16-Jul-2025	173.9	180.49	173.71	178.09	17,878	67,23,35,506.91	14,28,179
17-Jul-2025	181.99	183.5	171	175.63	19,303	67,88,63,477.68	14,52,311
18-Jul-2025	175	175.56	166.84	168.86	17,026	62,73,91,863.39	19,56,259

Diamond Power: Related NEWS

No Record Found

Invest wise with Expert advice