Diamond Power

Diamond Power Infrastructure Ltd Historical Data

NSEBSE

₹129.43

(0.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	113.41	113.5	106.25	109.66	9,214	9,07,13,977.08	3,78,173
03-Jun-2025	109.99	111.89	105	107.09	5,653	8,95,17,616.48	4,64,061
04-Jun-2025	108	108.43	104.11	107.78	6,649	8,83,80,873.05	3,85,786
05-Jun-2025	101.7	116.8	101.7	107.7	39,214	1,21,17,14,955.18	39,73,117
06-Jun-2025	104.95	105.29	100.5	101.28	34,271	2,23,63,10,890.46	1,12,18,195
09-Jun-2025	101	104	99.35	103.58	16,372	89,12,67,505.23	48,80,451
10-Jun-2025	104.25	105	102.92	103.95	9,802	52,44,43,750.45	28,56,739
11-Jun-2025	104.9	104.9	100.91	101.39	7,243	33,67,18,355.56	20,42,955
12-Jun-2025	102	102.47	100.01	100.44	4,089	15,07,65,277.56	8,96,775
13-Jun-2025	99	101.5	97.7	100.57	8,711	20,04,74,281.93	9,27,566
16-Jun-2025	101.7	102.1	99.36	101.48	6,236	20,73,36,754.56	10,51,274
17-Jun-2025	101.7	104.39	101.4	103.68	11,125	40,71,06,671.88	21,24,830
18-Jun-2025	103.68	105.8	102.5	103.23	7,419	28,02,83,710.49	10,32,967
19-Jun-2025	103.5	103.6	99.55	101.53	14,504	97,86,75,140.69	54,49,790
20-Jun-2025	100.9	104.75	100.85	103.74	12,349	53,73,98,837.55	27,46,015
23-Jun-2025	102.6	107.6	101.67	106.95	15,474	62,82,84,886.28	26,90,118
24-Jun-2025	108.01	110.94	107.2	109.9	18,041	63,30,23,104.82	29,00,462
25-Jun-2025	110.49	118.8	110.49	116.62	33,341	1,35,05,16,289.94	50,44,512
26-Jun-2025	118	128.28	117.2	128.28	37,013	2,12,96,40,817.44	49,86,342
27-Jun-2025	131	132.1	127.29	129.43	27,264	77,98,73,796.83	20,54,512

Diamond Power: Related NEWS

No Record Found

Invest wise with Expert advice