DIC India

DIC India Ltd Historical Data

NSEBSE

₹650.65

(-0.09%)

Jun 30, 2025|01:29:56 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	664	664	645.2	647.8	171	11,73,637.65	1,404
03-Jun-2025	649.4	654.95	635.05	643.8	541	20,20,076.6	2,092
04-Jun-2025	669.65	669.65	631.05	643.95	210	12,49,999.05	1,471
05-Jun-2025	646.8	652.5	636.1	643.4	212	13,90,007.55	1,267
06-Jun-2025	660	664.35	636.15	655.2	481	18,57,454.45	1,633
09-Jun-2025	673.95	673.95	655	658.05	122	4,18,687	346
10-Jun-2025	668.35	668.35	645.05	655	227	7,39,694.75	728
11-Jun-2025	660.95	665.15	646.1	650.6	165	4,67,832.55	397
12-Jun-2025	651.15	659	638.35	650	271	8,40,686.5	693
13-Jun-2025	651.8	666	634.05	651.8	186	7,90,601.4	880
16-Jun-2025	671.55	671.55	640.8	650.15	353	16,17,436.85	1,468
17-Jun-2025	640.15	670.5	640.15	653.5	276	14,94,010.3	1,492
18-Jun-2025	657.6	660.1	568.6	641.8	423	22,46,928.7	2,240
19-Jun-2025	656.45	660.7	641.05	650.5	991	73,94,404.1	8,224
20-Jun-2025	652.05	658.6	642	649.95	217	35,92,218.1	4,828
23-Jun-2025	625.4	662.4	625.4	650.25	620	47,63,130.6	4,897
24-Jun-2025	648.8	658.45	647.95	651.1	69	4,76,215.75	545
25-Jun-2025	655.1	655.1	641.1	650.85	159	14,21,038.15	1,595
26-Jun-2025	649.05	655	615	650.4	976	65,17,032.3	6,389
27-Jun-2025	666.75	666.75	641.05	651.25	300	22,92,605.55	2,430

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice