Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 162.5 | 162.5 | 158 | 158 | 2 | 3,84,600 | 2,400 |
26-Jun-2025 | 154.05 | 154.05 | 150 | 153 | 8 | 14,60,400 | 7,200 |
27-Jun-2025 | 150 | 153.7 | 150 | 153.7 | 2 | 3,64,440 | 1,200 |
30-Jun-2025 | 163.8 | 166.75 | 155.95 | 160.5 | 15 | 40,63,200 | 22,800 |
02-Jul-2025 | 158.05 | 160 | 158.05 | 160 | 6 | 13,35,600 | 3,600 |
07-Jul-2025 | 165 | 165 | 165 | 165 | 1 | 1,98,000 | 1,200 |
09-Jul-2025 | 150 | 155.05 | 150 | 155 | 3 | 5,52,060 | 3,600 |
10-Jul-2025 | 150 | 150 | 150 | 150 | 1 | 1,80,000 | 1,200 |
14-Jul-2025 | 159.8 | 159.8 | 150.05 | 150.05 | 2 | 3,71,820 | 2,400 |
17-Jul-2025 | 145 | 145.05 | 143 | 144.6 | 5 | 8,67,720 | 6,000 |
18-Jul-2025 | 144 | 156.45 | 144 | 148 | 10 | 17,80,980 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.