Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 152 | 155 | 150 | 154.95 | 10 | 20,24,220 | 9,600 |
02-Jun-2025 | 158.8 | 160 | 158 | 158.9 | 4 | 7,62,660 | 4,800 |
03-Jun-2025 | 154 | 154 | 154 | 154 | 1 | 1,84,800 | 1,200 |
05-Jun-2025 | 154 | 160 | 154 | 160 | 3 | 5,68,800 | 3,600 |
06-Jun-2025 | 160 | 168 | 157.5 | 165.7 | 10 | 19,38,360 | 12,000 |
09-Jun-2025 | 160.5 | 162.4 | 160.5 | 162.4 | 3 | 5,82,360 | 3,600 |
10-Jun-2025 | 162.4 | 170 | 158 | 168.35 | 10 | 19,68,600 | 10,800 |
11-Jun-2025 | 169.95 | 170 | 160 | 161.9 | 18 | 35,23,800 | 18,000 |
12-Jun-2025 | 163 | 163 | 163 | 163 | 1 | 1,95,600 | 1,200 |
16-Jun-2025 | 162 | 164 | 159 | 162.2 | 8 | 15,51,840 | 9,600 |
17-Jun-2025 | 164 | 166 | 161 | 164.3 | 11 | 25,49,700 | 13,200 |
18-Jun-2025 | 160.5 | 160.5 | 156 | 158 | 6 | 17,01,120 | 6,000 |
19-Jun-2025 | 150 | 150 | 145.05 | 145.05 | 3 | 5,34,060 | 3,600 |
23-Jun-2025 | 162.5 | 162.5 | 158 | 158 | 2 | 3,84,600 | 2,400 |
26-Jun-2025 | 154.05 | 154.05 | 150 | 153 | 8 | 14,60,400 | 7,200 |
27-Jun-2025 | 150 | 153.7 | 150 | 153.7 | 2 | 3,64,440 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.