Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 45.35 | 45.35 | 42.99 | 43.97 | 1,125 | 27,63,964.28 | 45,849 |
24-Jun-2025 | 46 | 47 | 44 | 44.31 | 426 | 10,53,003.7 | 14,236 |
25-Jun-2025 | 46.95 | 46.95 | 44.51 | 44.66 | 357 | 8,26,795.4 | 11,347 |
26-Jun-2025 | 44.65 | 46.4 | 44.01 | 44.94 | 726 | 19,81,677.94 | 20,703 |
27-Jun-2025 | 44.98 | 46.03 | 44.6 | 45.2 | 442 | 17,28,529.77 | 23,764 |
30-Jun-2025 | 46.2 | 46.2 | 44.53 | 45.48 | 585 | 12,68,428.35 | 18,920 |
01-Jul-2025 | 45.48 | 45.48 | 44.4 | 44.5 | 254 | 6,86,200.43 | 12,324 |
02-Jul-2025 | 44.52 | 44.55 | 43.64 | 44.42 | 555 | 13,25,783.61 | 21,903 |
03-Jul-2025 | 48.9 | 48.9 | 43.21 | 43.85 | 340 | 9,08,015.9 | 12,038 |
04-Jul-2025 | 45.4 | 45.7 | 44 | 44.2 | 473 | 9,24,775.43 | 13,080 |
07-Jul-2025 | 51 | 51 | 45.82 | 47.74 | 1,639 | 60,08,676.8 | 82,171 |
08-Jul-2025 | 47.9 | 47.9 | 45.2 | 45.82 | 787 | 32,76,094.98 | 45,146 |
09-Jul-2025 | 46.21 | 48 | 45.13 | 45.84 | 463 | 15,48,234.05 | 24,655 |
10-Jul-2025 | 46.98 | 46.99 | 45.01 | 45.4 | 266 | 9,60,367.07 | 16,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.