Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 202.95 | 202.95 | 202.95 | 202.95 | 11 | 9,74,160 | 4,800 |
02-Jun-2025 | 192.8 | 192.8 | 192.8 | 192.8 | 4 | 1,54,240 | 800 |
03-Jun-2025 | 183.2 | 183.2 | 183.2 | 183.2 | 4 | 1,46,560 | 800 |
04-Jun-2025 | 174.05 | 174.05 | 174.05 | 174.05 | 13 | 8,00,630 | 4,600 |
05-Jun-2025 | 165.35 | 179.45 | 165.35 | 176.2 | 158 | 1,04,36,780 | 59,600 |
06-Jun-2025 | 174 | 174 | 167.4 | 169.1 | 56 | 29,99,460 | 17,400 |
09-Jun-2025 | 160.65 | 170 | 160.65 | 166 | 22 | 13,77,300 | 8,400 |
10-Jun-2025 | 158.05 | 170 | 158.05 | 164 | 22 | 9,39,340 | 5,400 |
11-Jun-2025 | 163.95 | 171.9 | 159.5 | 164.3 | 39 | 23,64,680 | 14,200 |
12-Jun-2025 | 165 | 166 | 158.05 | 163.75 | 19 | 9,09,580 | 5,200 |
13-Jun-2025 | 157.3 | 164.5 | 157.25 | 163.1 | 9 | 5,49,880 | 3,200 |
18-Jun-2025 | 157.05 | 162.4 | 157.05 | 162.4 | 9 | 3,21,600 | 1,800 |
19-Jun-2025 | 168 | 168 | 164.9 | 164.9 | 3 | 1,00,180 | 600 |
20-Jun-2025 | 154.9 | 170 | 150 | 170 | 33 | 26,74,410 | 15,600 |
23-Jun-2025 | 175 | 184 | 175 | 177.5 | 44 | 18,76,150 | 10,000 |
24-Jun-2025 | 181 | 184 | 176 | 176.95 | 10 | 9,40,710 | 5,200 |
25-Jun-2025 | 179 | 190 | 179 | 184.15 | 18 | 7,06,650 | 3,800 |
26-Jun-2025 | 176.5 | 192 | 176.5 | 189.95 | 34 | 16,65,690 | 6,800 |
27-Jun-2025 | 189.95 | 192.45 | 185.5 | 186.15 | 27 | 16,41,920 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.