Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 175 | 184 | 175 | 177.5 | 44 | 18,76,150 | 10,000 |
24-Jun-2025 | 181 | 184 | 176 | 176.95 | 10 | 9,40,710 | 5,200 |
25-Jun-2025 | 179 | 190 | 179 | 184.15 | 18 | 7,06,650 | 3,800 |
26-Jun-2025 | 176.5 | 192 | 176.5 | 189.95 | 34 | 16,65,690 | 6,800 |
27-Jun-2025 | 189.95 | 192.45 | 185.5 | 186.15 | 27 | 16,41,920 | 7,600 |
30-Jun-2025 | 188 | 190.9 | 188 | 190 | 9 | 4,54,280 | 2,200 |
01-Jul-2025 | 190 | 190 | 182.05 | 190 | 17 | 10,92,530 | 4,600 |
02-Jul-2025 | 183.2 | 190 | 182.05 | 190 | 23 | 9,95,370 | 2,800 |
03-Jul-2025 | 188 | 188 | 182 | 182.3 | 9 | 4,04,290 | 1,600 |
04-Jul-2025 | 183.2 | 195.9 | 182.45 | 195 | 17 | 7,53,860 | 3,200 |
07-Jul-2025 | 194 | 196 | 194 | 196 | 14 | 8,18,540 | 4,200 |
08-Jul-2025 | 188.15 | 193 | 186.5 | 187 | 7 | 2,63,680 | 1,000 |
10-Jul-2025 | 187 | 195 | 185 | 194 | 22 | 10,69,620 | 5,200 |
11-Jul-2025 | 193.75 | 197.9 | 185.5 | 192 | 30 | 14,60,570 | 5,600 |
14-Jul-2025 | 195.3 | 195.3 | 188 | 195.25 | 24 | 10,42,400 | 4,400 |
15-Jul-2025 | 199 | 199 | 192 | 194 | 6 | 2,72,600 | 1,200 |
16-Jul-2025 | 188 | 190 | 184 | 184.25 | 16 | 8,58,600 | 4,400 |
17-Jul-2025 | 185.35 | 194.8 | 185.35 | 191.5 | 11 | 6,48,520 | 2,800 |
18-Jul-2025 | 191.45 | 194 | 181 | 181.6 | 22 | 10,39,140 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.