DigiSpice Tech.

DigiSpice Technologies Ltd Historical Data

NSEBSE

₹23.41

(0.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21.14	21.6	20.81	20.93	530	9,71,758.71	26,220
02-Jun-2025	20.92	21.3	20.59	20.96	479	14,01,482.12	45,175
03-Jun-2025	21.06	21.5	20.5	20.78	914	15,35,185.73	35,360
04-Jun-2025	20.68	21.19	20.4	20.95	312	7,28,369.54	18,243
05-Jun-2025	20.85	21.15	20.75	20.9	326	6,90,889.85	24,476
06-Jun-2025	20.9	21.5	20.06	20.62	910	27,87,505.84	71,554
09-Jun-2025	20.6	21.5	20.42	21.31	870	21,15,628.77	58,037
10-Jun-2025	21.21	25.5	21.19	23.52	8,026	3,27,71,927.2	3,97,602
11-Jun-2025	23.5	25.4	23.08	23.94	1,972	57,23,211.93	1,21,887
12-Jun-2025	24.22	27	23.52	25.23	5,352	2,01,50,162.07	2,69,627
13-Jun-2025	21.08	25.37	21.08	24.55	2,939	1,08,17,608.65	1,47,107
16-Jun-2025	24.44	26	24.43	24.91	1,112	31,43,430.92	66,977
17-Jun-2025	24.91	25.28	23.11	23.36	1,133	30,53,148.45	76,608
18-Jun-2025	23.25	24.04	23	23.32	715	17,22,595.27	36,850
19-Jun-2025	23.25	23.89	22	22.28	1,062	20,13,602.95	40,526
20-Jun-2025	22.17	23.5	22.17	23.29	701	16,05,704.56	35,631
23-Jun-2025	22.99	23	22.33	22.46	812	16,21,626.36	38,791
24-Jun-2025	22.53	24	22.53	22.87	1,092	26,48,975.96	57,070
25-Jun-2025	23.06	23.43	22.65	22.95	885	17,65,555.55	37,818
26-Jun-2025	23.7	23.7	22.77	23.31	807	18,36,477.45	43,474
27-Jun-2025	23.21	23.69	23.08	23.41	620	19,59,532.13	40,338

DigiSpice Tech.: Related NEWS

No Record Found

Invest wise with Expert advice