Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 228.5 | 228.5 | 209.99 | 218.49 | 7,983 | 18,43,88,098.26 | 5,86,579 |
26-Jun-2025 | 218 | 224.25 | 211 | 215.06 | 10,889 | 12,18,60,175.06 | 3,72,522 |
27-Jun-2025 | 207.59 | 215.34 | 199 | 201.85 | 24,292 | 31,25,81,314.43 | 9,53,189 |
30-Jun-2025 | 201.85 | 202.85 | 186.57 | 196.13 | 31,133 | 26,17,95,138.36 | 6,48,712 |
01-Jul-2025 | 199.9 | 202 | 192.32 | 193.95 | 21,772 | 14,71,74,294.56 | 4,03,806 |
02-Jul-2025 | 194 | 227 | 191 | 218.15 | 67,750 | 78,35,96,400.88 | 11,48,219 |
03-Jul-2025 | 216 | 223.58 | 210.25 | 213.53 | 27,659 | 28,04,98,616.69 | 4,48,581 |
04-Jul-2025 | 215.99 | 226.9 | 215.66 | 223.72 | 31,542 | 30,11,67,722.05 | 4,75,809 |
07-Jul-2025 | 226.9 | 233 | 218.35 | 228.5 | 26,928 | 28,03,19,731.37 | 4,46,424 |
08-Jul-2025 | 229.5 | 235.4 | 225.22 | 232.94 | 29,570 | 25,25,21,265.45 | 4,52,358 |
09-Jul-2025 | 236 | 238 | 221.01 | 225.1 | 28,350 | 23,43,73,896.05 | 4,21,887 |
10-Jul-2025 | 225.92 | 227.49 | 219.05 | 220.28 | 13,721 | 9,96,15,015.26 | 2,29,566 |
11-Jul-2025 | 218.21 | 227 | 216.25 | 217.48 | 20,483 | 15,99,71,723.93 | 2,84,214 |
14-Jul-2025 | 218.7 | 234 | 216.66 | 229.76 | 33,104 | 29,62,78,295.76 | 4,88,583 |
15-Jul-2025 | 231.7 | 235.01 | 229.02 | 233.3 | 24,099 | 18,60,62,346.09 | 4,02,224 |
16-Jul-2025 | 238 | 260.78 | 235.63 | 249.44 | 1,24,064 | 1,70,00,70,680.4 | 14,53,022 |
17-Jul-2025 | 252.4 | 256.9 | 247.7 | 249.78 | 37,953 | 27,35,82,789 | 3,77,262 |
18-Jul-2025 | 250.75 | 253.13 | 240.8 | 249.03 | 22,340 | 17,02,70,076.97 | 2,47,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.