Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 492.6 | 492.6 | 482.95 | 487.65 | 6,039 | 5,54,63,820.75 | 54,393 |
03-Jun-2025 | 487.05 | 493.15 | 484 | 490.15 | 10,069 | 10,32,62,898.2 | 87,404 |
04-Jun-2025 | 491 | 507 | 486.05 | 494.8 | 11,548 | 13,20,73,265.2 | 95,448 |
05-Jun-2025 | 496 | 497.25 | 487.15 | 490.05 | 5,018 | 5,43,43,322.4 | 49,499 |
06-Jun-2025 | 488 | 494.5 | 482.05 | 489.5 | 5,248 | 5,97,43,572.75 | 30,330 |
09-Jun-2025 | 495.9 | 541 | 493 | 536.15 | 51,916 | 79,35,94,390.7 | 5,72,190 |
10-Jun-2025 | 540 | 540.8 | 529.05 | 531.15 | 11,263 | 16,20,30,140.1 | 1,08,429 |
11-Jun-2025 | 533.85 | 552.25 | 528.05 | 540.55 | 21,502 | 30,53,50,466.25 | 2,06,705 |
12-Jun-2025 | 545 | 554.65 | 526.35 | 528.35 | 16,954 | 22,77,54,635.25 | 1,40,513 |
13-Jun-2025 | 520 | 535.9 | 512.5 | 532.5 | 10,916 | 12,59,65,051.55 | 87,238 |
16-Jun-2025 | 535.95 | 540.45 | 519.35 | 529.35 | 7,496 | 8,24,15,981.6 | 49,141 |
17-Jun-2025 | 528.5 | 534.25 | 511.3 | 513 | 11,972 | 11,68,03,500.45 | 1,03,327 |
18-Jun-2025 | 513 | 519.85 | 505.05 | 507.7 | 7,608 | 8,65,54,204.05 | 63,423 |
19-Jun-2025 | 503.05 | 507.7 | 484.7 | 487.45 | 14,476 | 13,59,58,247.35 | 1,31,300 |
20-Jun-2025 | 487.8 | 506.85 | 483.75 | 488.2 | 26,054 | 33,93,48,981.8 | 2,63,273 |
23-Jun-2025 | 485.55 | 492 | 483.4 | 486.8 | 8,310 | 8,28,00,154.2 | 59,583 |
24-Jun-2025 | 495 | 499.2 | 486.6 | 488.7 | 6,216 | 7,36,94,893.35 | 67,310 |
25-Jun-2025 | 489.5 | 502 | 488.6 | 498.75 | 10,502 | 10,18,80,031.7 | 90,776 |
26-Jun-2025 | 504 | 535 | 504 | 511.15 | 37,971 | 54,84,17,499.1 | 2,70,510 |
27-Jun-2025 | 513.6 | 519.65 | 509.05 | 512.1 | 7,293 | 7,30,83,267.75 | 49,230 |
Dilip Buildcon said the entire contract is expected to be completed over a span of 48 months.
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
