Disa India

Disa India Ltd Historical Data

NSEBSE

₹14,210.55

(1.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	14,002	14,002	13,910.1	13,977.65	63	35,09,710	219
02-Jun-2025	13,999.95	14,000	13,601	13,965.05	68	18,76,113	84
03-Jun-2025	13,900	14,198.95	13,790	14,028	96	30,19,139	126
04-Jun-2025	14,080	14,309.95	13,842.5	13,911.7	66	25,90,523	156
05-Jun-2025	13,950	14,000	13,800	13,880.05	71	33,00,727	146
06-Jun-2025	13,999.1	14,069.2	13,750	13,798.35	98	57,43,616	350
09-Jun-2025	13,899.95	14,069	13,705	14,054	56	13,69,889	87
10-Jun-2025	14,109.95	14,505.8	13,998.5	14,114.55	121	63,91,533	395
11-Jun-2025	14,115	14,300	13,915.05	14,071.9	89	37,47,781	189
12-Jun-2025	14,055	14,055	13,799.95	13,822.95	65	36,65,677	244
13-Jun-2025	13,822.95	13,928.95	13,700	13,850.95	76	40,76,339	240
16-Jun-2025	13,925	14,058.95	13,740.9	14,000	28	6,55,178	35
17-Jun-2025	14,100	14,200	13,851	14,080.4	55	27,58,993	154
18-Jun-2025	13,925	13,932.5	13,855	13,907.15	41	15,86,916	105
19-Jun-2025	13,907.15	13,907.15	13,201	13,777.25	79	28,94,490	118
20-Jun-2025	13,777.25	13,887.95	13,600.5	13,800	23	6,76,221	34
23-Jun-2025	13,666	13,798.95	13,550.1	13,620.05	32	8,18,454	52
24-Jun-2025	13,899	13,899	13,719	13,869.55	19	4,43,299	26
25-Jun-2025	13,865	13,897.95	13,770.25	13,850	12	2,35,111	14
26-Jun-2025	13,920	14,179	13,855.55	14,054.4	43	11,38,646	55
27-Jun-2025	14,088.95	14,473.9	13,855.1	14,210.55	50	30,52,154	136

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice