Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 266.63 | 277.5 | 262.8 | 266.32 | 10,156 | 17,42,98,242.16 | 2,80,613 |
02-Jun-2025 | 266.15 | 277 | 263.35 | 269.95 | 7,174 | 9,80,05,276.1 | 1,95,036 |
03-Jun-2025 | 270.95 | 274.5 | 264.45 | 270.3 | 5,879 | 8,09,77,115.15 | 1,10,900 |
04-Jun-2025 | 270 | 277.7 | 262.5 | 264.75 | 9,395 | 13,36,68,751.55 | 2,18,975 |
05-Jun-2025 | 268 | 284.2 | 267.65 | 273.4 | 41,831 | 51,32,18,936.4 | 5,81,257 |
06-Jun-2025 | 275.4 | 279.8 | 266.05 | 268.1 | 19,901 | 20,94,40,492.6 | 3,00,941 |
09-Jun-2025 | 269 | 278 | 266.6 | 274.1 | 11,995 | 12,24,66,468.75 | 2,17,050 |
10-Jun-2025 | 277.4 | 283.8 | 272 | 275.4 | 17,352 | 16,99,76,967.4 | 2,06,031 |
11-Jun-2025 | 276 | 290.45 | 274.8 | 288.6 | 29,509 | 37,29,49,061.95 | 5,72,830 |
12-Jun-2025 | 290 | 291.5 | 278.15 | 281.95 | 18,455 | 17,57,06,251.6 | 2,71,532 |
13-Jun-2025 | 274.5 | 281 | 271 | 279.55 | 26,926 | 36,67,72,371.35 | 5,78,967 |
16-Jun-2025 | 277.85 | 283.5 | 270 | 274.3 | 13,260 | 13,30,52,701.3 | 2,42,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.