Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 50.15 | 54.1 | 50.15 | 54.1 | 20 | 16,99,680 | 27,200 |
03-Jun-2025 | 54 | 55.15 | 54 | 54.9 | 10 | 10,56,000 | 19,200 |
04-Jun-2025 | 55 | 55 | 54.65 | 54.65 | 6 | 5,26,080 | 9,600 |
05-Jun-2025 | 54.5 | 54.5 | 54.15 | 54.15 | 6 | 5,22,000 | 9,600 |
06-Jun-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 86,640 | 1,600 |
09-Jun-2025 | 54 | 54 | 53.6 | 54 | 11 | 10,33,600 | 19,200 |
10-Jun-2025 | 54.5 | 55 | 54.2 | 55 | 10 | 8,75,840 | 16,000 |
11-Jun-2025 | 54.7 | 54.7 | 54.5 | 54.5 | 6 | 5,24,160 | 9,600 |
12-Jun-2025 | 54.75 | 54.75 | 54.7 | 54.75 | 6 | 5,25,520 | 9,600 |
13-Jun-2025 | 54.5 | 54.5 | 54.3 | 54.3 | 3 | 2,61,120 | 4,800 |
16-Jun-2025 | 54.25 | 54.25 | 53.25 | 53.75 | 11 | 9,43,680 | 16,000 |
17-Jun-2025 | 53.25 | 53.8 | 53.25 | 53.3 | 7 | 17,07,520 | 32,000 |
18-Jun-2025 | 53.4 | 53.4 | 53.2 | 53.2 | 4 | 3,41,280 | 6,400 |
19-Jun-2025 | 53.2 | 53.2 | 52.15 | 52.15 | 13 | 10,99,120 | 20,800 |
23-Jun-2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 83,440 | 1,600 |
24-Jun-2025 | 52.15 | 52.15 | 51.1 | 51.1 | 3 | 2,48,640 | 4,800 |
25-Jun-2025 | 51.1 | 51.4 | 50.1 | 51.2 | 8 | 6,50,560 | 11,200 |
26-Jun-2025 | 52 | 52 | 51.75 | 51.75 | 2 | 1,66,000 | 3,200 |
27-Jun-2025 | 52 | 52 | 51.6 | 51.6 | 3 | 2,48,320 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.