Divine Power

Divine Power Energy Ltd Historical Data

NSEBSE

₹135.25

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	153.8	153.8	148.5	148.5	10	22,52,250	15,000
02-Jun-2025	146	146	145.55	146	11	24,05,625	16,500
03-Jun-2025	145.95	148.85	143.5	143.5	4	8,72,700	6,000
04-Jun-2025	144.75	144.75	142	142	6	15,05,250	10,500
05-Jun-2025	139.8	140.1	139.8	140.05	7	16,79,925	12,000
06-Jun-2025	137.35	138	137.35	137.95	4	8,26,875	6,000
09-Jun-2025	137.35	140	136.9	140	9	18,66,675	13,500
10-Jun-2025	140	140.05	140	140.05	2	4,20,075	3,000
11-Jun-2025	140.05	142.85	140	142.85	4	17,05,725	12,000
12-Jun-2025	145.7	145.7	145.7	145.7	7	19,66,950	13,500
13-Jun-2025	148.55	148.6	148.55	148.6	6	13,37,325	9,000
16-Jun-2025	145.65	146.1	145.65	146.1	4	8,75,100	6,000
17-Jun-2025	143.5	143.5	143.5	143.5	1	2,15,250	1,500
18-Jun-2025	140.65	140.65	140.65	140.65	5	14,76,825	10,500
19-Jun-2025	138	138	137.85	137.85	5	12,41,100	9,000
20-Jun-2025	135.1	135.1	135.1	135.1	2	4,05,300	3,000
23-Jun-2025	136	136	136	136	3	6,12,000	4,500
24-Jun-2025	136	138.5	136	138.5	4	29,04,750	21,000
25-Jun-2025	138.5	138.5	135.75	135.8	7	16,37,400	12,000
26-Jun-2025	135.25	135.25	135.25	135.25	2	4,05,750	3,000
27-Jun-2025	135.25	135.25	135.25	135.25	13	52,74,750	39,000

Divine Power: Related NEWS

No Record Found

Invest wise with Expert advice