Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 38.45 | 41.85 | 38.45 | 41.5 | 8 | 7,29,000 | 16,000 |
02-Jun-2025 | 40 | 40.75 | 39.3 | 40.75 | 4 | 3,18,700 | 6,000 |
03-Jun-2025 | 40 | 41 | 40 | 40 | 15 | 25,71,100 | 62,000 |
04-Jun-2025 | 40.05 | 40.05 | 40 | 40 | 11 | 21,60,200 | 54,000 |
05-Jun-2025 | 40 | 40 | 40 | 40 | 2 | 10,40,000 | 26,000 |
09-Jun-2025 | 40.6 | 48 | 40.6 | 48 | 22 | 22,17,000 | 46,000 |
10-Jun-2025 | 53 | 56.95 | 51.5 | 56.2 | 34 | 39,24,900 | 56,000 |
11-Jun-2025 | 56.95 | 58.55 | 54.65 | 58.25 | 15 | 20,73,900 | 26,000 |
12-Jun-2025 | 56.3 | 56.3 | 56 | 56 | 2 | 2,24,600 | 4,000 |
13-Jun-2025 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
16-Jun-2025 | 53.55 | 54 | 50.6 | 53.9 | 11 | 11,61,600 | 12,000 |
17-Jun-2025 | 55.95 | 55.95 | 53.7 | 54.75 | 5 | 5,47,500 | 6,000 |
18-Jun-2025 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 1,09,500 | 2,000 |
19-Jun-2025 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
20-Jun-2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1 | 1,04,700 | 2,000 |
23-Jun-2025 | 50.55 | 50.55 | 49.2 | 49.85 | 3 | 3,00,500 | 2,000 |
24-Jun-2025 | 51 | 51 | 47.65 | 47.65 | 5 | 4,93,200 | 8,000 |
25-Jun-2025 | 50.55 | 52.05 | 50.55 | 51.3 | 2 | 2,05,200 | 4,000 |
27-Jun-2025 | 52.2 | 54.75 | 52.2 | 54.75 | 3 | 3,18,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.