Divyashakti

Divyashakti Ltd Historical Data

NSEBSE

₹65.33

(-1.76%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	73	73	64.55	66.59	38	99,919	1,249
20-Jun-2025	67	67.33	65	65.03	24	41,195	486
23-Jun-2025	63.63	67.99	63.63	66	7	5,124	60
24-Jun-2025	66	67.97	65.9	67.62	31	1,27,534	1,573
25-Jun-2025	67.99	68.49	66.16	67.98	13	10,027	144
26-Jun-2025	66.02	67.99	66.02	66.25	17	9,140	97
27-Jun-2025	66.8	68.19	64.99	66.02	52	1,04,030	1,438
30-Jun-2025	67	68.98	65.61	65.77	73	5,04,466	6,539
01-Jul-2025	67.83	67.83	65.6	66.29	20	45,116	681
02-Jul-2025	66.24	66.75	65.55	66.5	20	64,237	895
03-Jul-2025	66.49	66.49	65.67	65.87	20	29,878	443
04-Jul-2025	66.25	66.89	65.1	66.5	29	69,866	1,042
07-Jul-2025	66	67.95	65.85	66.57	37	1,37,838	2,037
08-Jul-2025	67.84	67.84	65.55	66.84	37	57,146	540
09-Jul-2025	65.66	66.99	65	66.79	33	76,207	1,033
10-Jul-2025	67.89	67.89	65.05	65.05	17	53,264	800
11-Jul-2025	65.56	66.7	65	65.23	29	1,25,622	1,799
14-Jul-2025	67.25	67.98	64.11	65.51	38	87,087	1,034
15-Jul-2025	67.8	68	64.5	65.01	18	95,197	1,386
16-Jul-2025	65.1	67.4	65.01	66.6	22	43,245	477
17-Jul-2025	66.6	66.6	65.3	66.5	14	13,599	177
18-Jul-2025	65.66	66.9	65.3	65.33	27	1,14,117	1,632

Divyashakti: Related NEWS

No Record Found

Invest wise with Expert advice