DJS Stock & Shares Ltd

DJS Stock & Shares Ltd Historical Data

NSEBSE

₹2.53

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1.86	1.86	1.81	1.86	62	32,500	17,549
23-Jun-2025	1.81	1.81	1.77	1.8	61	21,304	11,877
24-Jun-2025	1.89	1.89	1.71	1.86	72	27,792	15,528
25-Jun-2025	1.89	1.95	1.77	1.84	118	1,20,197	64,806
26-Jun-2025	1.82	1.93	1.75	1.91	88	58,844	31,708
27-Jun-2025	1.9	1.94	1.83	1.89	73	30,394	16,359
30-Jun-2025	1.93	1.98	1.8	1.96	141	2,08,298	1,08,116
01-Jul-2025	2.05	2.05	1.87	1.88	108	1,49,294	74,450
02-Jul-2025	1.97	1.97	1.89	1.93	108	68,873	35,185
03-Jul-2025	2	2.02	2	2.02	103	62,546	31,018
04-Jul-2025	2.02	2.05	1.98	2.03	98	1,67,351	82,927
07-Jul-2025	1.99	2.13	1.93	2.07	101	1,30,929	55,681
08-Jul-2025	2.15	2.15	1.97	2.05	98	2,19,953	95,995
09-Jul-2025	2.07	2.15	2	2.02	92	74,913	36,815
10-Jul-2025	2.06	2.12	1.97	2.12	96	1,33,864	38,208
11-Jul-2025	2.22	2.22	2.02	2.2	163	2,27,299	82,980
14-Jul-2025	2.31	2.31	2.24	2.31	158	2,23,669	96,577
15-Jul-2025	2.42	2.42	2.32	2.41	202	2,95,060	1,14,039
16-Jul-2025	2.41	2.53	2.36	2.47	202	2,30,363	88,183
17-Jul-2025	2.59	2.59	2.44	2.53	193	2,56,977	95,725
18-Jul-2025	2.6	2.64	2.41	2.53	189	1,80,233	60,710

DJS Stock & Shares Ltd: Related NEWS

No Record Found

Invest wise with Expert advice