Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 131 | 138 | 130 | 135 | 13 | 17,12,212 | 12,750 |
08-Jul-2025 | 140 | 149.95 | 138.05 | 147.65 | 26 | 28,10,775 | 12,000 |
09-Jul-2025 | 154.9 | 154.9 | 145.8 | 145.8 | 7 | 7,78,087 | 3,750 |
10-Jul-2025 | 150.2 | 150.2 | 148.9 | 149.45 | 4 | 4,48,837 | 2,250 |
11-Jul-2025 | 150.9 | 150.9 | 150.9 | 150.9 | 3 | 4,52,700 | 3,000 |
14-Jul-2025 | 142.05 | 177 | 140.15 | 172.5 | 40 | 55,31,175 | 27,000 |
15-Jul-2025 | 177.1 | 177.1 | 150 | 170 | 34 | 44,30,550 | 17,250 |
16-Jul-2025 | 169.6 | 173.65 | 163 | 164 | 28 | 36,81,712 | 12,000 |
17-Jul-2025 | 164 | 172 | 164 | 170.4 | 9 | 11,29,687 | 6,750 |
18-Jul-2025 | 164 | 175 | 162 | 172.5 | 9 | 11,21,025 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.