Dolat Algotech

Dolat Algotech Ltd Historical Data

NSEBSE

₹95.91

(-0.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	95.5	97.65	95.27	97.02	4,678	2,22,05,763.05	90,725
23-Jun-2025	96	97.42	95.06	96.57	4,601	1,86,43,956.92	73,767
24-Jun-2025	98.14	101.05	97.79	98.53	6,054	3,19,97,514.14	1,21,632
25-Jun-2025	99.5	102.3	99.15	100.08	6,142	2,84,52,797.66	1,20,474
26-Jun-2025	100.8	102	99.15	101.14	4,971	2,77,61,913.77	1,53,168
27-Jun-2025	101.96	102.6	99.5	99.92	3,709	2,42,95,882.96	1,19,521
30-Jun-2025	100.48	103.6	99.5	100.32	9,138	7,29,36,578.34	3,27,661
01-Jul-2025	100.69	101.57	99.4	100.44	3,917	2,26,88,624.66	1,18,763
02-Jul-2025	100.44	101.01	97.01	98.1	4,028	2,64,15,665	1,36,056
03-Jul-2025	98.14	98.99	97	97.35	3,458	2,12,15,812.15	1,09,264
04-Jul-2025	97.4	99.27	97.05	97.76	3,567	1,86,63,271.5	82,371
07-Jul-2025	97.79	100.9	97.24	97.66	5,668	2,96,62,668.84	1,36,376
08-Jul-2025	98.2	98.49	95	96.01	4,729	2,44,49,686.54	1,35,847
09-Jul-2025	96.01	101.45	96.01	99.57	7,398	5,70,37,818.03	2,56,219
10-Jul-2025	99.57	103	99.15	100.54	4,525	3,52,33,780.25	1,57,032
11-Jul-2025	100.6	101.03	98.26	99	3,103	1,83,18,702.05	94,769
14-Jul-2025	99	99.3	97.8	98.16	2,190	1,16,03,399.08	49,479
15-Jul-2025	98.16	99.26	97.3	97.67	2,663	2,06,39,747.1	1,06,083
16-Jul-2025	97.67	99.39	96.5	96.73	3,434	2,93,05,510.99	1,85,798
17-Jul-2025	97.7	98.55	95.75	96.25	2,267	2,22,33,904.41	1,31,701
18-Jul-2025	97.2	97.25	95.63	95.91	2,986	1,65,31,993.89	89,090

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice