Dolfin Rubbers

Dolfin Rubbers Ltd Historical Data

NSEBSE

₹201.3

(0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	205.5	205.5	202.5	202.5	22	77,939	374
02-Jun-2025	211.75	211.75	202	202.75	90	3,63,566	905
03-Jun-2025	206	206	202.05	202.05	36	1,97,098	792
04-Jun-2025	205	206	203	205.4	99	4,25,365	1,299
05-Jun-2025	205.4	208	202.6	203.25	31	2,60,459	876
06-Jun-2025	203.25	206.5	203.25	203.3	30	1,55,413	722
09-Jun-2025	199.25	207	199.25	202.95	53	3,09,580	1,005
10-Jun-2025	208	208	202.65	203.25	22	46,063	159
11-Jun-2025	200.05	205.55	200.05	202.2	75	3,67,043	1,319
12-Jun-2025	203	204.25	201	203.6	54	5,94,910	2,524
13-Jun-2025	201.05	202.6	199.5	200.6	30	1,49,675	622
16-Jun-2025	192.5	202	192.5	201.4	26	1,63,554	776
17-Jun-2025	201.4	203.9	200	200.15	20	1,76,231	605
18-Jun-2025	204.9	204.9	200	203.7	33	1,27,947	529
19-Jun-2025	203	204.5	199.75	203.4	79	2,96,884	1,133
20-Jun-2025	203	205	200	203.8	40	3,19,006	1,292
23-Jun-2025	185.55	209.9	185.55	200.55	86	2,71,626	791
24-Jun-2025	201.05	202.9	200	200.6	36	1,74,562	410
25-Jun-2025	201	205.15	200.1	201.65	25	66,076	167
26-Jun-2025	201.65	203	200	200.05	39	2,63,506	782
27-Jun-2025	200.05	204	200	201.3	49	3,31,515	787

Dolfin Rubbers: Related NEWS

No Record Found

Invest wise with Expert advice