Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹382.8

(-0.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	399.4	399.4	393.6	394.75	1,437	99,89,838.75	15,036
02-Jun-2025	394.7	410.55	394.45	409.1	5,709	3,97,40,825.05	41,218
03-Jun-2025	414	417.95	402.15	405.45	5,800	4,29,13,974.8	41,774
04-Jun-2025	405.45	413.25	401	404.5	2,382	1,65,60,672.9	20,227
05-Jun-2025	405.5	409.6	402.3	404.2	1,298	1,09,14,452.05	18,167
06-Jun-2025	405.2	405.2	399.15	401.25	1,118	1,00,56,376	11,145
09-Jun-2025	401.3	413	401.3	408.35	2,504	2,20,47,615.4	32,223
10-Jun-2025	408.5	414.95	404.95	408.3	2,891	2,71,03,023.95	24,578
11-Jun-2025	408.3	413	404.8	409.25	3,404	2,03,81,555.95	18,826
12-Jun-2025	409.25	411.7	402.1	404.55	2,790	1,94,41,411.4	29,633
13-Jun-2025	400	400.55	394	396.95	2,633	1,41,56,107.3	18,375
16-Jun-2025	396.95	399.95	390.15	393.35	2,168	95,96,330.9	11,619
17-Jun-2025	396	403	386.9	388.35	3,216	2,88,84,765.95	29,141
18-Jun-2025	388.35	391.5	384.2	386.65	1,499	83,98,052.85	12,575
19-Jun-2025	387.2	395	371.8	373.85	5,095	3,28,29,735.5	50,282
20-Jun-2025	373.85	379.2	366	367.2	9,718	4,97,77,550.55	85,702
23-Jun-2025	364.2	370.9	362.3	363.3	3,650	1,95,42,091.8	29,241
24-Jun-2025	368	374.95	366.05	367.7	3,729	2,43,28,300.05	38,691
25-Jun-2025	369.4	375.1	368.4	374.1	2,885	2,10,92,771.35	29,763
26-Jun-2025	375.1	388.85	375.1	383.35	4,897	3,08,51,030.1	33,733
27-Jun-2025	384.9	389.15	381.75	382.8	3,086	2,46,32,413.75	39,495

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice