Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹398.85

(-1.82%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	387.2	395	371.8	373.85	5,095	3,28,29,735.5	50,282
20-Jun-2025	373.85	379.2	366	367.2	9,718	4,97,77,550.55	85,702
23-Jun-2025	364.2	370.9	362.3	363.3	3,650	1,95,42,091.8	29,241
24-Jun-2025	368	374.95	366.05	367.7	3,729	2,43,28,300.05	38,691
25-Jun-2025	369.4	375.1	368.4	374.1	2,885	2,10,92,771.35	29,763
26-Jun-2025	375.1	388.85	375.1	383.35	4,897	3,08,51,030.1	33,733
27-Jun-2025	384.9	389.15	381.75	382.8	3,086	2,46,32,413.75	39,495
30-Jun-2025	384.4	384.4	374.1	375.45	3,896	2,92,89,926.05	53,822
01-Jul-2025	377	379.5	371.6	373.3	3,733	3,52,34,353.3	67,066
02-Jul-2025	375.5	376.75	370.8	374.6	2,866	7,55,40,371.25	1,82,355
03-Jul-2025	376.4	379.6	371.65	374.7	6,807	2,82,58,617.95	39,332
04-Jul-2025	375.2	381.5	371	379	8,084	6,71,67,645.25	1,43,967
07-Jul-2025	379.5	385.4	375.3	379.55	3,676	2,29,13,032	30,143
08-Jul-2025	380	392.6	380	385.1	6,298	6,44,17,226.05	65,183
09-Jul-2025	386	401	383.55	398.75	5,304	6,88,29,909.75	1,19,437
10-Jul-2025	398.75	405	393.45	394.7	3,192	1,88,42,502.45	22,298
11-Jul-2025	393	401	390.1	399.2	2,046	1,28,23,976.2	19,181
14-Jul-2025	400	403.5	395	399.3	3,899	2,16,58,468.95	26,488
15-Jul-2025	397	429.9	397	408.8	15,859	16,62,18,909.1	1,91,389
16-Jul-2025	409.05	414.7	402	403.4	4,414	3,48,26,913.4	52,103
17-Jul-2025	405	412.2	404.65	406.25	3,524	2,67,52,450.45	35,793
18-Jul-2025	407.25	407.35	397.55	398.85	3,086	1,90,25,328.65	28,071

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice