Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 37 | 37 | 36.2 | 36.9 | 7 | 10,22,200 | 24,000 |
24-Jun-2025 | 36.9 | 38 | 36.9 | 37.55 | 12 | 40,11,400 | 1,08,000 |
25-Jun-2025 | 38 | 38.5 | 38 | 38.45 | 12 | 18,36,200 | 40,000 |
26-Jun-2025 | 39 | 39 | 38.5 | 38.75 | 8 | 12,39,800 | 28,000 |
27-Jun-2025 | 39.35 | 39.35 | 39 | 39.2 | 12 | 18,80,600 | 36,000 |
30-Jun-2025 | 39.2 | 39.75 | 39 | 39.75 | 25 | 43,93,400 | 96,000 |
01-Jul-2025 | 39.8 | 40 | 39.65 | 39.9 | 11 | 20,73,800 | 44,000 |
02-Jul-2025 | 40.45 | 41.8 | 39.65 | 40.95 | 22 | 37,25,400 | 84,000 |
03-Jul-2025 | 41.7 | 42.8 | 41.2 | 42.2 | 30 | 50,41,600 | 1,00,000 |
04-Jul-2025 | 42.45 | 42.65 | 41.2 | 42.6 | 16 | 26,86,200 | 40,000 |
07-Jul-2025 | 42.8 | 42.9 | 42.2 | 42.65 | 11 | 20,45,400 | 44,000 |
08-Jul-2025 | 42.5 | 42.9 | 42.4 | 42.4 | 5 | 10,21,200 | 24,000 |
09-Jul-2025 | 43 | 44.25 | 42.3 | 43.9 | 14 | 27,94,000 | 44,000 |
10-Jul-2025 | 43.9 | 43.9 | 43.1 | 43.6 | 5 | 8,73,600 | 16,000 |
11-Jul-2025 | 43 | 43 | 43 | 43 | 1 | 1,72,000 | 4,000 |
14-Jul-2025 | 42.85 | 43.5 | 41.8 | 43.3 | 10 | 18,66,600 | 40,000 |
15-Jul-2025 | 42.9 | 43.4 | 42.25 | 42.8 | 7 | 11,97,800 | 20,000 |
16-Jul-2025 | 42.95 | 42.95 | 42 | 42.45 | 7 | 11,88,000 | 16,000 |
17-Jul-2025 | 42.45 | 42.9 | 42.2 | 42.9 | 3 | 5,10,200 | 8,000 |
18-Jul-2025 | 42.4 | 43.05 | 42.4 | 42.5 | 4 | 6,82,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.