Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 384 | 406.9 | 376.75 | 376.75 | 1,012 | 90,83,512.35 | 15,295 |
11-Jun-2025 | 375.15 | 395.55 | 368.05 | 383.9 | 764 | 47,86,441.9 | 7,564 |
12-Jun-2025 | 386.75 | 386.95 | 376.2 | 382.55 | 472 | 32,23,210.15 | 6,518 |
13-Jun-2025 | 376 | 382.35 | 365.1 | 370.7 | 396 | 33,17,556.45 | 6,556 |
16-Jun-2025 | 375.05 | 383 | 370.7 | 377.65 | 395 | 17,11,275 | 3,285 |
17-Jun-2025 | 384.55 | 384.55 | 369 | 371.35 | 541 | 21,23,695.4 | 3,133 |
18-Jun-2025 | 371.35 | 375.9 | 365 | 370.15 | 312 | 22,49,365.7 | 4,414 |
19-Jun-2025 | 380.1 | 380.1 | 360.1 | 363.4 | 560 | 38,06,983.4 | 8,268 |
20-Jun-2025 | 363.4 | 366.55 | 357.05 | 363.9 | 189 | 6,76,844.6 | 1,223 |
23-Jun-2025 | 354.05 | 362.9 | 347.35 | 351.7 | 493 | 16,10,041.15 | 3,202 |
24-Jun-2025 | 355.05 | 369.25 | 355.05 | 369.25 | 77 | 10,27,075.8 | 2,535 |
25-Jun-2025 | 378.9 | 387.7 | 370.15 | 387.7 | 646 | 73,69,815.6 | 13,268 |
26-Jun-2025 | 404.4 | 407.05 | 390.05 | 407.05 | 213 | 53,56,354.25 | 12,412 |
27-Jun-2025 | 411 | 427.4 | 410.95 | 427.4 | 557 | 65,58,971 | 11,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.