Doms Industries

Doms Industries Ltd Historical Data

NSEBSE

₹2,491.4

(0.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,373	2,457.8	2,370	2,447.8	23,635	66,14,13,722.5	1,69,803
02-Jun-2025	2,471	2,485.5	2,400.1	2,440.5	14,823	24,23,71,273.6	41,414
03-Jun-2025	2,465.3	2,477.9	2,436.1	2,464.8	8,458	14,89,58,590.2	32,052
04-Jun-2025	2,492	2,492.2	2,430	2,435.8	9,567	13,71,05,861.2	27,910
05-Jun-2025	2,457.3	2,460.6	2,435	2,439.6	8,499	17,27,32,619.4	41,707
06-Jun-2025	2,440	2,444.4	2,403.9	2,419	11,568	15,48,21,778.4	35,703
09-Jun-2025	2,448	2,449.9	2,411	2,425	8,762	12,47,89,798.5	23,591
10-Jun-2025	2,429	2,438.8	2,395	2,409.2	11,710	16,69,67,376.2	37,745
11-Jun-2025	2,409.2	2,427.2	2,375	2,388.6	20,047	31,56,84,990	81,691
12-Jun-2025	2,409.9	2,409.9	2,355.1	2,371.4	10,639	16,19,09,623.7	31,533
13-Jun-2025	2,360	2,365.7	2,315.8	2,334.7	17,215	24,57,31,686.6	58,305
16-Jun-2025	2,353.5	2,379.9	2,287.1	2,372.8	14,415	21,32,54,288.7	38,656
17-Jun-2025	2,389.9	2,432.3	2,348	2,411.8	13,996	26,22,44,995.7	58,019
18-Jun-2025	2,414.4	2,444.4	2,384	2,436.6	11,100	23,98,09,110.2	59,540
19-Jun-2025	2,444.4	2,448	2,371	2,402.8	8,513	13,38,66,703	24,874
20-Jun-2025	2,402.8	2,474.9	2,380.2	2,453.6	17,434	46,31,21,411.7	1,44,255
23-Jun-2025	2,430	2,454.6	2,407.1	2,436.5	15,975	26,23,71,376.6	69,227
24-Jun-2025	2,460	2,521.2	2,450	2,498.7	22,924	46,68,11,044.3	1,00,480
25-Jun-2025	2,499	2,515.1	2,491.3	2,503.2	7,498	14,02,35,979.2	35,287
26-Jun-2025	2,520	2,522	2,475.4	2,490.2	6,937	11,15,51,545.3	21,329
27-Jun-2025	2,515.2	2,519	2,481.1	2,491.4	7,170	11,03,97,078.7	20,723

Doms Industries: Related NEWS

No Record Found

Invest wise with Expert advice