Donear Inds.

Donear Industries Ltd Historical Data

NSEBSE

₹108.38

(0.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	108	109.7	107.9	108.83	1,156	73,99,507.17	40,481
02-Jun-2025	109.56	110.6	107.28	108.45	870	46,93,527.03	24,619
03-Jun-2025	108.16	112	107.93	110.56	1,440	1,08,36,577.11	49,819
04-Jun-2025	110.56	111.19	107.53	108.2	1,463	68,97,093.63	34,619
05-Jun-2025	108.39	109.99	108.02	108.53	608	44,87,216.41	18,560
06-Jun-2025	108.54	109.85	108.5	109.46	702	37,53,156.38	16,214
09-Jun-2025	109.99	111.1	107.81	108.86	1,346	79,35,421.89	41,349
10-Jun-2025	109.38	113.8	108.72	111.42	2,677	2,17,85,471.2	69,112
11-Jun-2025	112.2	112.88	110.11	111.39	734	38,18,211.09	17,636
12-Jun-2025	111.99	112.42	108.51	109.41	880	52,16,769.52	27,952
13-Jun-2025	108.99	110.9	105.92	108.97	1,989	97,82,228.52	37,527
16-Jun-2025	109	110.99	105.61	108.84	2,165	90,68,848.11	36,075
17-Jun-2025	108.79	111.5	108	110.33	1,996	97,32,522.51	39,512
18-Jun-2025	110.61	110.61	108.32	109.35	818	60,35,410.83	31,591
19-Jun-2025	108.89	111.5	106.65	107.31	1,459	56,03,734.45	24,465
20-Jun-2025	107.98	109.24	106.96	107.39	1,194	61,13,838.18	25,274
23-Jun-2025	107.35	109.09	106.26	106.75	898	64,40,279.63	27,819
24-Jun-2025	108	109.5	106.24	107.43	966	60,11,332.67	26,391
25-Jun-2025	108.17	109.86	107.99	108.5	675	42,40,675.47	24,833
26-Jun-2025	108.98	111	107.91	108.2	1,065	72,93,536.38	38,864
27-Jun-2025	109.49	110.2	108.22	108.38	830	46,49,204.2	22,333

Donear Inds.: Related NEWS

No Record Found

Invest wise with Expert advice