Dr Agarwals Health Care Ltd

Dr Agarwals Health Care Ltd Historical Data

NSEBSE

₹397.7

(-0.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	331.5	337.6	328.75	334.05	40,554	19,44,74,376.35	2,94,533
03-Jun-2025	335.4	339.4	332.5	336.75	20,844	30,36,08,057.3	6,83,357
04-Jun-2025	338.3	348.45	336.85	345.5	19,844	28,57,64,214.05	6,13,503
05-Jun-2025	345	356.7	345	354.5	25,030	11,23,09,792.55	1,61,747
06-Jun-2025	356.05	370.45	354.55	367.9	23,988	19,07,13,008.35	3,28,995
09-Jun-2025	371.55	377.65	367.2	374.95	33,141	17,67,29,705.35	2,62,119
10-Jun-2025	374.9	379.95	373.55	375.05	12,065	12,32,00,673.45	2,37,386
11-Jun-2025	377.95	377.95	360.6	364.35	12,589	32,63,15,171.5	6,95,981
12-Jun-2025	362.55	375.95	362.5	372.3	17,302	16,42,35,830.45	2,33,430
13-Jun-2025	369.55	377.5	367.15	375.25	11,383	12,48,25,228.85	2,17,936
16-Jun-2025	371.5	386.55	371.5	384.95	19,246	13,31,59,338.7	1,73,856
17-Jun-2025	382.4	397.25	382.4	395	13,002	11,77,29,902.3	1,52,187
18-Jun-2025	395	402.3	392.05	398.95	8,488	12,58,80,312.25	2,10,667
19-Jun-2025	402	413.35	396.55	407.9	28,885	44,18,32,576.5	7,13,375
20-Jun-2025	407	410.1	400.9	403.3	7,814	7,58,93,657.35	78,681
23-Jun-2025	396	402.4	385.35	392.55	17,338	14,04,20,676.25	1,53,169
24-Jun-2025	393	410	389.35	402.25	10,811	8,47,77,835.1	81,446
25-Jun-2025	401	406.95	397.25	401.85	8,575	6,57,40,763.4	85,485
26-Jun-2025	403	409.9	396.6	399.95	8,389	9,82,32,957.6	1,13,392
27-Jun-2025	401.8	402.1	385.7	397.7	15,502	15,30,64,246.95	1,64,079