Dr Lalchand. Lab

Dr Lalchandani Labs Ltd Historical Data

NSEBSE

₹20.14

(1.97%)

Jun 30, 2025|01:16:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	11.02	12.16	11.02	12.16	24	11,96,320	1,00,000
03-Jun-2025	12.76	12.76	12	12.76	11	5,55,720	44,000
04-Jun-2025	13.38	13.39	13	13.39	9	4,78,880	36,000
05-Jun-2025	14.05	14.05	14.05	14.05	9	5,05,800	36,000
06-Jun-2025	14.75	14.75	14.75	14.75	11	8,85,000	60,000
09-Jun-2025	15.04	15.04	15.04	15.04	2	1,20,320	8,000
10-Jun-2025	15.34	15.34	15.34	15.34	2	1,22,720	8,000
11-Jun-2025	15.64	15.64	15.64	15.64	1	62,560	4,000
12-Jun-2025	15.95	15.95	15.95	15.95	6	4,46,600	28,000
13-Jun-2025	16.26	16.26	16.26	16.26	2	1,30,080	8,000
16-Jun-2025	16.26	16.58	16.25	16.58	21	19,57,120	1,20,000
17-Jun-2025	16.91	16.91	16.8	16.91	10	6,75,080	40,000
18-Jun-2025	17.24	17.24	17.24	17.24	2	1,37,920	8,000
19-Jun-2025	17.58	17.58	17.58	17.58	5	4,21,920	24,000
20-Jun-2025	17.93	17.93	17.93	17.93	11	17,21,280	96,000
23-Jun-2025	18.28	18.28	18	18.28	13	11,68,800	64,000
24-Jun-2025	18.64	18.64	18.64	18.64	5	3,72,800	20,000
25-Jun-2025	19.01	19.01	19.01	19.01	15	12,16,640	64,000
26-Jun-2025	19.39	19.39	19.39	19.39	8	6,20,480	32,000
27-Jun-2025	19.77	19.77	19.75	19.75	12	12,65,200	64,000

Dr Lalchand. Lab: Related NEWS

No Record Found

Invest wise with Expert advice