Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,245.4 | 1,253.4 | 1,240.4 | 1,248.2 | 76,116 | 2,23,59,77,327 | 11,48,515 |
30-May-2025 | 1,248.2 | 1,257.6 | 1,241 | 1,251.2 | 60,201 | 3,95,41,93,042.7 | 22,40,604 |
02-Jun-2025 | 1,251 | 1,251.5 | 1,232.5 | 1,247.7 | 43,414 | 1,41,85,35,373 | 6,37,222 |
03-Jun-2025 | 1,250 | 1,253.4 | 1,240.8 | 1,248.3 | 38,884 | 1,01,21,72,244.6 | 4,92,895 |
04-Jun-2025 | 1,248.3 | 1,266 | 1,246.3 | 1,251.9 | 40,083 | 1,74,11,13,658.8 | 7,93,618 |
05-Jun-2025 | 1,264.2 | 1,303.4 | 1,264.2 | 1,290.6 | 1,22,574 | 4,94,26,34,471.9 | 12,35,930 |
06-Jun-2025 | 1,295.1 | 1,322.9 | 1,295 | 1,320.9 | 70,999 | 2,83,65,96,087.9 | 12,45,004 |
09-Jun-2025 | 1,327.4 | 1,329 | 1,308.6 | 1,319.1 | 57,386 | 1,61,72,52,722.5 | 6,33,825 |
10-Jun-2025 | 1,321 | 1,362.6 | 1,321 | 1,348.8 | 89,063 | 4,07,07,64,647.5 | 19,28,299 |
11-Jun-2025 | 1,350 | 1,355.4 | 1,340.2 | 1,351.1 | 43,912 | 1,47,62,44,661.9 | 5,97,948 |
12-Jun-2025 | 1,360 | 1,379.7 | 1,343.5 | 1,362.7 | 76,550 | 3,57,53,54,681.1 | 13,80,556 |
13-Jun-2025 | 1,355 | 1,366.8 | 1,345 | 1,362.5 | 57,185 | 1,93,04,61,514.9 | 6,96,375 |
16-Jun-2025 | 1,359.8 | 1,359.8 | 1,342.2 | 1,346.8 | 62,280 | 1,74,55,71,587.1 | 7,81,600 |
17-Jun-2025 | 1,348.3 | 1,349.7 | 1,302.6 | 1,318.8 | 67,732 | 2,18,67,82,887.7 | 8,02,408 |
18-Jun-2025 | 1,311.1 | 1,324.8 | 1,308.8 | 1,313.3 | 31,813 | 95,89,07,086.1 | 3,55,460 |
19-Jun-2025 | 1,305 | 1,332 | 1,304.3 | 1,326.1 | 74,310 | 2,18,68,35,806.6 | 8,73,560 |
20-Jun-2025 | 1,332.4 | 1,335 | 1,318.2 | 1,325.3 | 59,864 | 2,44,44,85,927 | 10,31,150 |
23-Jun-2025 | 1,318.9 | 1,323 | 1,302.1 | 1,317.9 | 40,039 | 1,11,03,11,031.7 | 3,73,537 |
24-Jun-2025 | 1,317.9 | 1,353.7 | 1,309.1 | 1,337.3 | 40,304 | 1,35,34,55,295.2 | 3,47,305 |
25-Jun-2025 | 1,348.3 | 1,348.3 | 1,336 | 1,341.6 | 51,485 | 1,11,66,23,853.8 | 4,77,430 |
26-Jun-2025 | 1,326 | 1,333.7 | 1,314.6 | 1,321.5 | 83,428 | 3,13,49,07,316.3 | 13,37,172 |
27-Jun-2025 | 1,328.9 | 1,331.6 | 1,298.4 | 1,301 | 75,263 | 2,31,25,02,705.6 | 11,04,518 |
As per the terms agreement, Alvotech and Dr Reddy’s will jointly develop and manufacture the biosimilar candidate and share costs and responsibilities.
Issuance of a Form 483 occurs when an investigator(s) has observed any conditions that in their judgment may constitute violations of the FD&C Act and related Acts.
The board has recommended a final dividend of ₹8 per equity share for FY 2024–25
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
Senores Pharmaceuticals intends to fund the acquisition through proceeds from its IPO, which raised ₹5.82 billion in December.
Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.
Dr Reddy's Laboratories third quarter net profit rose 2.5% year-on-year (YoY) to ₹1,413.3 crore.
The company logged a growth of 15.9% in its revenue from operations at ₹8,358.60 Crore versus ₹7,215 Crore in Q3FY24.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
