Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹704.6

(0.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	814	823.8	792	797.6	11,708	13,35,28,248	63,509
03-Jun-2025	801	801	776	789.1	6,987	11,84,16,426.35	51,819
04-Jun-2025	791.9	806.75	785.65	788.75	5,868	9,80,84,266.65	30,099
05-Jun-2025	794.4	808	785.5	789	4,439	8,40,73,916.1	41,347
06-Jun-2025	794.2	809.45	787	790.75	4,925	8,49,85,938.7	36,423
09-Jun-2025	796.7	813.6	791.9	793.75	4,592	9,00,99,517.65	39,949
10-Jun-2025	799	802.95	773.45	776.75	4,694	8,44,11,088.9	53,558
11-Jun-2025	781.2	791.7	766.35	770.95	4,924	7,81,62,633.95	39,411
12-Jun-2025	771	776.7	735.15	738.35	5,203	8,72,41,878.75	63,921
13-Jun-2025	728.75	740.7	717.1	725.2	5,124	7,23,54,858.15	40,099
16-Jun-2025	728	743.3	706.1	733.7	4,945	7,63,65,865.8	33,786
17-Jun-2025	732.2	738.9	715	722.1	3,818	4,92,45,445.5	19,282
18-Jun-2025	717.25	723.9	707.3	712.65	3,460	3,34,82,955.05	18,132
19-Jun-2025	716.95	717	691.75	703.75	3,401	3,30,30,804.2	16,839
20-Jun-2025	701.1	713	693.85	706.6	3,270	3,39,63,856.05	11,864
23-Jun-2025	698	703.35	674.3	688.35	6,240	7,56,58,589.7	47,773
24-Jun-2025	697.1	713	697.1	701.1	3,414	3,72,29,051.2	22,729
25-Jun-2025	705	724	703.15	705.9	4,810	4,45,22,455.2	21,915
26-Jun-2025	708.9	718.5	696.25	700.95	2,922	2,89,21,912.15	20,343
27-Jun-2025	707	724.1	701.2	704.6	5,401	5,99,54,999.95	25,205

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice