Drone Destinatio

Drone Destination Ltd Historical Data

NSEBSE

₹100.9

(-0.15%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	108.05	108.05	106	106.65	45	24,07,025	20,000
23-Jun-2025	106.65	111.95	106	111.95	100	65,64,350	54,500
24-Jun-2025	115.7	115.7	108.15	111.3	86	53,84,300	44,500
25-Jun-2025	111.3	111.3	108	108.75	63	35,43,700	25,500
26-Jun-2025	107.3	109.5	106.25	108.15	76	46,28,625	36,000
27-Jun-2025	107.05	110	104	107.25	157	96,25,875	73,000
30-Jun-2025	106.85	109	106.85	107.55	69	38,18,850	29,500
01-Jul-2025	107.9	107.9	106	106.3	52	30,95,100	26,500
02-Jul-2025	107.95	110	106.3	108.75	89	62,50,425	54,000
03-Jul-2025	109.65	109.8	107.05	107.45	35	22,75,200	19,000
04-Jul-2025	108.9	109.95	106.6	109.75	69	42,29,925	33,500
07-Jul-2025	109.75	109.75	105	106.15	62	37,47,050	30,500
08-Jul-2025	106.15	107.9	105	105.6	66	37,12,525	32,000
09-Jul-2025	105.6	107.8	105.6	106.95	41	26,23,800	21,000
10-Jul-2025	105.4	106.8	104.3	105	49	26,79,925	22,500
11-Jul-2025	105.95	105.95	100.5	101.8	117	65,29,700	57,000
14-Jul-2025	104.3	104.3	98.3	103.45	88	51,44,375	45,500
15-Jul-2025	103.55	103.95	101	103.4	52	28,63,875	24,000
16-Jul-2025	101.75	102.95	100	101.8	55	44,63,225	41,000
17-Jul-2025	102.6	103	100.8	101.05	34	19,31,775	17,500
18-Jul-2025	101.15	102.45	100.45	100.9	36	20,28,675	14,500

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice