Drone Destinatio

Drone Destination Ltd Historical Data

NSEBSE

₹107.25

(-0.83%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	131.7	131.7	131.7	131.7	23	15,80,400	12,000
02-Jun-2025	125.15	125.15	125.15	125.15	50	32,53,900	26,000
03-Jun-2025	118.9	118.9	118.9	118.9	44	28,53,600	24,000
04-Jun-2025	112.95	124.8	112.95	123.85	189	1,95,58,400	1,65,500
05-Jun-2025	120.4	124	117.65	118.85	226	2,28,54,925	1,85,000
06-Jun-2025	118.9	122	116	119.7	97	73,46,500	56,500
09-Jun-2025	121.95	121.95	116.15	117.1	108	68,27,075	49,500
10-Jun-2025	117.1	118.6	111.5	114.1	183	1,16,93,375	87,000
11-Jun-2025	114.9	114.9	108.4	109.55	183	1,40,06,050	1,19,500
12-Jun-2025	109.55	111.4	108.5	109.15	42	28,08,800	24,500
13-Jun-2025	109.15	112.35	107	111.35	65	39,25,450	32,000
16-Jun-2025	115.8	115.8	108	110.35	49	32,60,675	25,000
17-Jun-2025	110.55	112.25	108.25	111.5	62	34,85,925	24,500
18-Jun-2025	111.85	111.9	108.5	109.15	38	23,04,550	18,000
19-Jun-2025	110.85	110.85	106.15	107.85	50	39,50,475	32,500
20-Jun-2025	108.05	108.05	106	106.65	45	24,07,025	20,000
23-Jun-2025	106.65	111.95	106	111.95	100	65,64,350	54,500
24-Jun-2025	115.7	115.7	108.15	111.3	86	53,84,300	44,500
25-Jun-2025	111.3	111.3	108	108.75	63	35,43,700	25,500
26-Jun-2025	107.3	109.5	106.25	108.15	76	46,28,625	36,000
27-Jun-2025	107.05	110	104	107.25	157	96,25,875	73,000

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice