Droneacharya Aer

Droneacharya Aerial Innovations Ltd Historical Data

NSEBSE

₹82.5

(-2.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	86.8	86.8	86.75	86.75	17	27,76,600	32,000
23-Jun-2025	85.02	85.02	85.02	85.02	14	12,75,300	15,000
24-Jun-2025	83.32	83.32	83.32	83.32	23	23,32,960	28,000
25-Jun-2025	81.66	81.66	81.66	81.66	14	13,88,220	17,000
26-Jun-2025	80.03	80.03	80.03	80.03	9	8,00,300	10,000
27-Jun-2025	78.43	78.43	78.43	78.43	27	25,09,760	32,000
30-Jun-2025	76.86	82.35	75	82.35	98	91,49,410	1,14,000
01-Jul-2025	86.46	86.46	86.46	86.46	9	10,37,520	12,000
02-Jul-2025	90.78	90.78	90.78	90.78	13	16,34,040	18,000
03-Jul-2025	95.31	95.31	95.31	95.31	73	1,10,55,960	1,16,000
04-Jul-2025	98.6	98.6	90.55	90.55	175	1,88,38,650	2,02,000
07-Jul-2025	93	93	86.03	88.17	109	1,17,53,190	1,33,000
08-Jul-2025	89.5	91	87.2	90.08	83	78,88,950	88,000
09-Jul-2025	90.9	92.5	87.25	91.99	93	84,40,350	93,000
10-Jul-2025	92	92	88.13	90.31	43	40,36,890	45,000
11-Jul-2025	88	90.74	87	89.56	37	36,36,960	41,000
14-Jul-2025	89	89	85.09	87.2	119	1,11,03,640	1,29,000
15-Jul-2025	87	87	82.84	83.48	71	59,83,380	71,000
16-Jul-2025	83.69	83.8	80.2	81.62	77	62,87,590	77,000
17-Jul-2025	81	84.87	81	84.36	66	58,39,260	70,000
18-Jul-2025	83	83.99	80.2	82.5	60	50,67,110	62,000

Droneacharya Aer: Related NEWS

No Record Found

Invest wise with Expert advice