Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3.79 | 3.87 | 3.56 | 3.78 | 151 | 84,058.8 | 15,893 |
02-Jun-2025 | 3.86 | 3.96 | 3.62 | 3.9 | 184 | 1,23,469.33 | 23,520 |
03-Jun-2025 | 3.96 | 3.96 | 3.74 | 3.82 | 123 | 60,695.96 | 10,283 |
04-Jun-2025 | 3.93 | 3.98 | 3.68 | 3.75 | 117 | 65,968.56 | 8,252 |
05-Jun-2025 | 3.93 | 3.93 | 3.61 | 3.7 | 130 | 1,77,148.93 | 23,712 |
06-Jun-2025 | 3.79 | 3.88 | 3.63 | 3.72 | 139 | 2,49,527.97 | 53,932 |
09-Jun-2025 | 3.76 | 3.76 | 3.55 | 3.63 | 176 | 1,55,959.16 | 35,365 |
10-Jun-2025 | 3.7 | 3.7 | 3.44 | 3.49 | 196 | 2,27,381.03 | 51,989 |
11-Jun-2025 | 3.55 | 3.62 | 3.4 | 3.51 | 2,275 | 1,75,397.29 | 38,809 |
12-Jun-2025 | 3.37 | 3.66 | 3.37 | 3.52 | 141 | 1,03,052.32 | 23,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.