Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 457 | 13,84,77,639.3 | 92,344 |
02-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 298 | 10,07,10,715.02 | 68,141 |
03-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 242 | 5,47,04,933.56 | 33,773 |
04-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 193 | 18,49,42,940.36 | 1,69,989 |
05-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 221 | 10,19,78,783.45 | 71,458 |
06-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 365 | 19,30,70,398.61 | 1,31,910 |
09-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 299 | 14,78,44,677.05 | 1,03,267 |
10-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 283 | 15,12,88,236.67 | 1,24,096 |
11-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 210 | 9,20,42,908.01 | 54,200 |
12-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 207 | 10,03,86,696.13 | 71,726 |
13-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 248 | 8,92,62,050.61 | 55,879 |
16-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 137 | 23,10,97,467.68 | 1,95,703 |
17-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 173 | 5,45,00,919.19 | 38,217 |
18-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 153 | 5,60,57,926.83 | 39,563 |
19-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 199 | 24,70,82,698.44 | 1,45,950 |
20-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 200 | 14,59,45,461.54 | 1,02,140 |
23-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 148 | 5,14,35,906.1 | 32,032 |
24-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 148 | 17,04,00,150.27 | 1,51,701 |
25-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 236 | 16,67,40,819.43 | 1,17,342 |
26-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 231 | 8,47,19,828.55 | 59,779 |
27-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 248 | 21,34,36,703.49 | 1,59,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.