DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹38.91

(-0.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	38	38.5	37.82	38.38	50	7,98,441.09	18,982
23-Jun-2025	38.57	38.57	38.03	38.48	66	2,57,776	2,695
24-Jun-2025	38.6	38.9	38.53	38.63	54	1,29,346.6	1,993
25-Jun-2025	38.82	39.8	38.75	38.87	57	60,67,062.37	1,29,543
26-Jun-2025	39.16	39.32	38.8	38.96	42	1,89,172.63	2,509
27-Jun-2025	39.8	39.8	39.39	39.61	57	1,70,222.13	3,047
30-Jun-2025	40	40	39.42	39.45	77	6,08,557.98	8,272
01-Jul-2025	40.63	40.63	39.41	39.6	48	78,466.65	1,082
02-Jul-2025	39.6	39.66	39.3	39.5	52	50,53,210.25	1,27,592
03-Jul-2025	39.69	39.69	39.3	39.32	55	88,874.78	1,487
04-Jul-2025	40	40	39.21	39.26	59	41,382.34	971
07-Jul-2025	39.52	39.54	39.27	39.37	57	1,87,959.99	3,037
08-Jul-2025	39.56	39.61	39.15	39.36	44	97,131.47	1,248
09-Jul-2025	39.54	39.54	39.15	39.26	75	51,59,482.07	1,30,026
10-Jul-2025	39.26	39.26	39.01	39.11	62	1,11,875.82	2,605
11-Jul-2025	39.3	39.3	38.74	38.81	78	2,71,373.32	5,256
14-Jul-2025	38.92	38.94	38.66	38.92	50	95,368.05	2,059
15-Jul-2025	38.95	39.12	38.9	39.09	33	1,37,523.02	2,244
16-Jul-2025	39.5	39.5	39	39.16	51	51,82,666.99	1,30,322
17-Jul-2025	39.16	39.26	38.96	39.04	56	1,11,357.86	1,055
18-Jul-2025	39.97	39.97	38.74	38.91	77	3,29,063.73	6,236

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice