DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹93.74

(-1.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	92.99	93.32	92.65	93.07	264	1,19,34,228.19	1,23,279
02-Jun-2025	95.86	95.86	93.07	94.48	354	48,61,002.87	36,064
03-Jun-2025	95.77	95.77	94.56	95.04	383	52,00,841.48	47,556
04-Jun-2025	94.55	95.49	94.55	95.39	249	45,81,469.22	42,869
05-Jun-2025	95.4	96	95.08	95.88	315	20,41,831.01	18,230
06-Jun-2025	95.95	95.95	95.17	95.34	356	74,79,591.91	76,306
09-Jun-2025	97.2	97.2	93.8	93.9	610	2,51,65,588.63	2,20,454
10-Jun-2025	94.07	94.55	93.46	94.54	294	1,31,49,454.16	1,33,465
11-Jun-2025	95.13	95.13	94.35	94.36	215	2,02,55,406.13	1,97,709
12-Jun-2025	94.66	95.7	94.58	95.44	443	68,11,780.35	54,641
13-Jun-2025	97.82	98.85	96.35	97.4	588	3,62,63,394.73	2,91,549
16-Jun-2025	97.98	98.53	96.33	97.21	730	68,85,865.9	42,436
17-Jun-2025	97.07	97.07	96.4	96.73	257	13,56,322.04	9,298
18-Jun-2025	97	97.28	96.5	97.19	289	1,67,70,640.02	1,68,664
19-Jun-2025	97.67	97.67	96.22	97.05	290	1,22,77,970.22	1,23,512
20-Jun-2025	96.98	96.98	96	96.58	234	51,24,354.98	48,598
23-Jun-2025	97	97.49	96.5	97.04	265	51,93,851.13	48,317
24-Jun-2025	96.84	96.84	94.9	95.04	497	95,41,452.3	91,699
25-Jun-2025	95.04	95.59	93.14	95.1	240	52,83,349.52	48,596
26-Jun-2025	95.69	95.69	94.81	94.89	272	23,22,725.2	17,147
27-Jun-2025	93.06	94.49	93.06	93.74	495	1,87,69,947.45	1,93,677

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice